CatDog Historical Data

CATDOG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅214
-1.90%
$ 185,990 $ 254
Oct 13, 8 AM $ 0.0₅218
+0.73%
$ 189,599 $ 139
Oct 13, 7 AM $ 0.0₅217
-0.82%
$ 188,223 $ 139
Oct 13, 6 AM $ 0.0₅218
+1.12%
$ 189,774 $ 139
Oct 13, 5 AM $ 0.0₅216
+0.04%
$ 187,671 $ 139
Oct 13, 4 AM $ 0.0₅216
-1.14%
$ 187,599 $ 139
Oct 13, 3 AM $ 0.0₅218
+1.30%
$ 189,760 $ 291
Oct 13, 2 AM $ 0.0₅216
-1.49%
$ 187,326 $ 291
Oct 13, 1 AM $ 0.0₅219
+1.88%
$ 190,165 $ 311
Oct 13, 12 AM $ 0.0₅215
+0.00%
$ 186,664 $ 311
Oct 12, 11 PM $ 0.0₅215
-1.85%
$ 186,667 $ 311
Oct 12, 10 PM $ 0.0₅219
+2.71%
$ 190,191 $ 529
Oct 12, 9 PM $ 0.0₅213
+13.13%
$ 185,179 $ 529
Oct 12, 8 PM $ 0.0₅188
-10.63%
$ 163,693 $ 454
Oct 12, 7 PM $ 0.0₅207
+0.00%
$ 180,072 $ 454
Oct 12, 6 PM $ 0.0₅203
-3.01%
$ 176,614 $ 454
Oct 12, 5 PM $ 0.0₅21
+2.82%
$ 182,097 $ 581
Oct 12, 4 PM $ 0.0₅204
+8.26%
$ 177,103 $ 599
Oct 12, 3 PM $ 0.0₅188
-1.37%
$ 163,586 $ 568
Oct 12, 2 PM $ 0.0₅191
+0.00%
$ 165,858 $ 568
Oct 12, 1 PM $ 0.0₅191
-1.16%
$ 165,811 $ 568
Oct 12, 12 PM $ 0.0₅193
-1.03%
$ 167,763 $ 730
Oct 12, 11 AM $ 0.0₅195
-2.84%
$ 169,515 $ 708
Oct 12, 10 AM $ 0.0₅201
+2.36%
$ 174,462 $ 716
Oct 12, 9 AM $ 0.0₅196
+0.00%
$ 170,442 $ 716
Oct 12, 8 AM $ 0.0₅196
+0.40%
$ 170,441 $ 716
Oct 12, 7 AM $ 0.0₅195
+0.00%
$ 169,760 $ 722
Oct 12, 6 AM $ 0.0₅195
-2.69%
$ 169,757 $ 722
Oct 12, 5 AM $ 0.0₅201
-0.03%
$ 174,446 $ 710
Oct 12, 4 AM $ 0.0₅201
+4.92%
$ 174,506 $ 710
Oct 12, 3 AM $ 0.0₅191
-7.74%
$ 166,327 $ 637
Oct 12, 2 AM $ 0.0₅208
-0.28%
$ 180,282 $ 33
Oct 12, 1 AM $ 0.0₅208
+0.12%
$ 180,794 $ 33
Oct 12, 12 AM $ 0.0₅208
+7.79%
$ 180,582 $ 577
Oct 11, 11 PM $ 0.0₅193
+0.00%
$ 167,529 $ 576
Oct 11, 10 PM $ 0.0₅208
+0.00%
$ 180,774 $ 576
Oct 11, 9 PM $ 0.0₅208
+7.55%
$ 180,774 $ 735
Oct 11, 8 PM $ 0.0₅193
-6.97%
$ 168,078 $ 747
Oct 11, 7 PM $ 0.0₅208
+3.79%
$ 180,672 $ 766
Oct 11, 6 PM $ 0.0₅2
+0.00%
$ 174,082 $ 766
Oct 11, 5 PM $ 0.0₅2
+2.50%
$ 174,080 $ 766
Oct 11, 4 PM $ 0.0₅196
-1.36%
$ 169,828 $ 629
Oct 11, 3 PM $ 0.0₅198
+1.35%
$ 172,174 $ 630
Oct 11, 2 PM $ 0.0₅196
-1.69%
$ 169,873 $ 671
Oct 11, 1 PM $ 0.0₅199
+0.00%
$ 172,797 $ 657
Oct 11, 12 PM $ 0.0₅199
-1.89%
$ 172,796 $ 657
Oct 11, 11 AM $ 0.0₅203
-0.01%
$ 176,122 $ 506
Oct 11, 10 AM $ 0.0₅203
-0.82%
$ 176,132 $ 506
Oct 11, 9 AM $ 0.0₅204
-0.03%
$ 177,592 $ 485
Oct 11, 8 AM $ 0.0₅199
+0.00%
$ 172,910 $ 485