CatDog Historical Data

CATDOG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0₅199
+0.00%
$ 172,910 $ 485
Oct 11, 7 AM $ 0.0₅199
-2.61%
$ 172,914 $ 485
Oct 11, 6 AM $ 0.0₅204
+1.03%
$ 177,542 $ 501
Oct 11, 5 AM $ 0.0₅202
-1.02%
$ 175,730 $ 501
Oct 11, 4 AM $ 0.0₅204
-0.87%
$ 177,536 $ 510
Oct 11, 3 AM $ 0.0₅206
+0.03%
$ 179,092 $ 511
Oct 11, 2 AM $ 0.0₅206
+0.88%
$ 179,042 $ 520
Oct 11, 1 AM $ 0.0₅204
-1.75%
$ 177,485 $ 711
Oct 11, 12 AM $ 0.0₅208
-3.74%
$ 180,641 $ 675
Oct 10, 11 PM $ 0.0₅216
+9.43%
$ 187,667 $ 505
Oct 10, 10 PM $ 0.0₅197
+0.00%
$ 171,491 $ 503
Oct 10, 9 PM $ 0.0₅197
-19.51%
$ 171,491 $ 503
Oct 10, 8 PM $ 0.0₅245
+7.60%
$ 213,053 $ 355
Oct 10, 7 PM $ 0.0₅228
-6.22%
$ 198,007 $ 357
Oct 10, 6 PM $ 0.0₅243
+4.10%
$ 211,133 $ 385
Oct 10, 5 PM $ 0.0₅233
+0.00%
$ 202,822 $ 384
Oct 10, 4 PM $ 0.0₅245
-0.31%
$ 212,519 $ 384
Oct 10, 3 PM $ 0.0₅245
-0.03%
$ 213,171 $ 403
Oct 10, 2 PM $ 0.0₅245
-1.46%
$ 213,229 $ 403
Oct 10, 1 PM $ 0.0₅249
-0.59%
$ 216,378 $ 327
Oct 10, 12 PM $ 0.0₅243
+0.00%
$ 211,239 $ 327
Oct 10, 11 AM $ 0.0₅243
-2.78%
$ 211,248 $ 327
Oct 10, 10 AM $ 0.0₅25
+3.59%
$ 217,293 $ 313
Oct 10, 9 AM $ 0.0₅241
-3.56%
$ 209,759 $ 313
Oct 10, 8 AM $ 0.0₅25
-0.15%
$ 217,512 $ 363
Oct 10, 7 AM $ 0.0₅251
+3.04%
$ 217,831 $ 363
Oct 10, 6 AM $ 0.0₅243
-2.88%
$ 211,411 $ 363
Oct 10, 5 AM $ 0.0₅251
+2.50%
$ 217,680 $ 428
Oct 10, 4 AM $ 0.0₅244
-2.43%
$ 212,372 $ 428
Oct 10, 3 AM $ 0.0₅251
+1.87%
$ 217,652 $ 402
Oct 10, 2 AM $ 0.0₅246
+0.00%
$ 213,646 $ 391
Oct 10, 1 AM $ 0.0₅246
-4.11%
$ 213,646 $ 391
Oct 10, 12 AM $ 0.0₅257
+3.97%
$ 222,813 $ 152
Oct 9, 11 PM $ 0.0₅247
-3.82%
$ 214,309 $ 152
Oct 9, 10 PM $ 0.0₅257
+5.08%
$ 222,825 $ 219
Oct 9, 9 PM $ 0.0₅244
-0.01%
$ 212,046 $ 219
Oct 9, 8 PM $ 0.0₅244
-0.22%
$ 212,066 $ 219
Oct 9, 7 PM $ 0.0₅245
+0.00%
$ 212,535 $ 254
Oct 9, 6 PM $ 0.0₅245
-4.34%
$ 212,530 $ 254
Oct 9, 5 PM $ 0.0₅256
+4.19%
$ 222,175 $ 304
Oct 9, 4 PM $ 0.0₅245
+0.00%
$ 213,235 $ 304
Oct 9, 3 PM $ 0.0₅245
-2.99%
$ 213,243 $ 304
Oct 9, 2 PM $ 0.0₅254
-0.16%
$ 220,229 $ 305
Oct 9, 1 PM $ 0.0₅254
-1.79%
$ 220,574 $ 368
Oct 9, 12 PM $ 0.0₅259
+0.33%
$ 224,587 $ 364
Oct 9, 11 AM $ 0.0₅258
+2.70%
$ 223,857 $ 364
Oct 9, 10 AM $ 0.0₅251
-2.53%
$ 217,963 $ 364
Oct 9, 9 AM $ 0.0₅257
+2.23%
$ 223,627 $ 329
Oct 9, 8 AM $ 0.0₅252
-3.25%
$ 218,740 $ 319
Oct 9, 7 AM $ 0.0₅26
-0.10%
$ 226,099 $ 324