CatDog Historical Data

CATDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₅27
+7.24%
$ 234,192 $ 13
Sep 5, 2025 $ 0.0₅251
+4.62%
$ 218,383 $ 2,009
Sep 4, 2025 $ 0.0₅255
+2.02%
$ 208,785 $ 8,053
Sep 3, 2025 $ 0.0₅243
-13.10%
$ 216,805 $ 8,800
Sep 2, 2025 $ 0.0₅278
+4.27%
$ 242,115 $ 81,452
Sep 1, 2025 $ 0.0₅267
+19.15%
$ 231,803 $ 11,264
Aug 31, 2025 $ 0.0₅238
-1.70%
$ 206,854 $ 2,222
Aug 30, 2025 $ 0.0₅246
+8.83%
$ 213,346 $ 4,534
Aug 29, 2025 $ 0.0₅226
-9.95%
$ 196,044 $ 2,000
Aug 28, 2025 $ 0.0₅259
+0.61%
$ 224,772 $ 2,782
Aug 27, 2025 $ 0.0₅248
-3.22%
$ 257,116 $ 2,759
Aug 26, 2025 $ 0.0₅253
-4.37%
$ 256,172 $ 3,110
Aug 25, 2025 $ 0.0₅264
-6.97%
$ 264,407 $ 1,514
Aug 24, 2025 $ 0.0₅278
-1.75%
$ 283,634 $ 18,510
Aug 23, 2025 $ 0.0₅283
+1.08%
$ 283,175 $ 1,054
Aug 22, 2025 $ 0.0₅278
+10.53%
$ 280,289 $ 3,043
Aug 21, 2025 $ 0.0₅253
-4.12%
$ 251,898 $ 5,328
Aug 20, 2025 $ 0.0₅263
-16.09%
$ 263,451 $ 11,923
Aug 19, 2025 $ 0.0₅317
-11.82%
$ 313,583 $ 119,023
Aug 18, 2025 $ 0.0₅276
+21.67%
$ 275,633 $ 1,372
Aug 17, 2025 $ 0.0₅231
+3.35%
$ -- $ 2,154
Aug 16, 2025 $ 0.0₅224
-1.91%
$ 223,933 $ 3,404
Aug 15, 2025 $ 0.0₅217
-3.34%
$ 217,017 $ 666
Aug 14, 2025 $ 0.0₅225
-5.58%
$ 224,513 $ 1,193
Aug 13, 2025 $ 0.0₅238
-2.48%
$ 237,775 $ 20,311
Aug 12, 2025 $ 0.0₅244
+13.08%
$ 243,817 $ 34,746
Aug 11, 2025 $ 0.0₅216
-8.63%
$ 215,622 $ 15,401
Aug 10, 2025 $ 0.0₅236
+4.70%
$ 235,984 $ 20,253
Aug 9, 2025 $ 0.0₅228
+7.27%
$ 228,386 $ 88,010
Aug 8, 2025 $ 0.0₅213
+2.31%
$ 212,911 $ 16,491
Aug 7, 2025 $ 0.0₅208
-5.59%
$ 208,200 $ 42,924
Aug 6, 2025 $ 0.0₅221
+13.53%
$ 220,523 $ 89,950
Aug 5, 2025 $ 0.0₅194
+1.52%
$ 194,235 $ 81,581
Aug 4, 2025 $ 0.0₅191
-6.39%
$ 191,326 $ 82,304
Aug 3, 2025 $ 0.0₅207
+4.07%
$ 204,289 $ 79,798
Aug 2, 2025 $ 0.0₅199
-2.54%
$ 199,100 $ 81,226
Aug 1, 2025 $ 0.0₅204
-5.83%
$ 204,401 $ 83,545
Jul 31, 2025 $ 0.0₅217
-5.26%
$ 216,736 $ 82,519
Jul 30, 2025 $ 0.0₅229
-1.25%
$ 228,800 $ 80,192
Jul 29, 2025 $ 0.0₅232
-5.82%
$ 231,688 $ 84,700
Jul 28, 2025 $ 0.0₅246
-4.50%
$ 246,000 $ 81,125
Jul 27, 2025 $ 0.0₅258
-7.57%
$ 257,602 $ 90,195
Jul 26, 2025 $ 0.0₅279
+1.24%
$ 278,600 $ 87,647
Jul 25, 2025 $ 0.0₅275
-2.31%
$ 275,095 $ 81,328
Jul 24, 2025 $ 0.0₅282
+2.43%
$ 282,457 $ 77,709
Jul 23, 2025 $ 0.0₅276
-7.07%
$ 275,758 $ 81,996
Jul 22, 2025 $ 0.0₅297
+1.36%
$ 296,735 $ 82,932
Jul 21, 2025 $ 0.0₅293
+4.87%
$ 292,749 $ 83,352
Jul 20, 2025 $ 0.0₅279
+0.05%
$ 279,167 $ 82,413
Jul 19, 2025 $ 0.0₅279
+5.10%
$ 279,218 $ 81,390