Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0₅202
+7.50%
$175,139 $2,032
Oct 30, 2025 $0.0₅197
-0.72%
$171,047 $30
Oct 29, 2025 $0.0₅198
+0.59%
$172,283 $673
Oct 28, 2025 $0.0₅197
-3.44%
$171,440 $31,529
Oct 27, 2025 $0.0₅204
-1.12%
$177,544 $240
Oct 26, 2025 $0.0₅186
+0.00%
$161,162 $36
Oct 25, 2025 $0.0₅186
-11.50%
$161,162 $88
Oct 24, 2025 $0.0₅188
+0.00%
$-- $13
Oct 23, 2025 $0.0₅188
-2.17%
$162,916 $13
Oct 20, 2025 $0.0₅208
+4.07%
$181,089 $372
Oct 19, 2025 $0.0₅2
+2.15%
$174,004 $792
Oct 18, 2025 $0.0₅19
-3.16%
$170,345 $240
Oct 17, 2025 $0.0₅2
+4.42%
$170,855 $375
Oct 16, 2025 $0.0₅196
-10.34%
$170,540 $149
Oct 15, 2025 $0.0₅219
-0.75%
$190,200 $2,706
Oct 13, 2025 $0.0₅219
+1.93%
$190,267 $704
Oct 12, 2025 $0.0₅215
+11.42%
$186,667 $311
Oct 11, 2025 $0.0₅193
-10.73%
$167,529 $576
Oct 10, 2025 $0.0₅216
-12.43%
$187,667 $505
Oct 9, 2025 $0.0₅247
-5.29%
$214,309 $152
Oct 8, 2025 $0.0₅26
+4.01%
$226,271 $278
Oct 4, 2025 $0.0₅267
-0.37%
$-- $2,160
Oct 3, 2025 $0.0₅267
+0.04%
$232,676 $1,203
Oct 2, 2025 $0.0₅266
+9.28%
$231,479 $369
Oct 1, 2025 $0.0₅249
+4.10%
$216,026 $341
Sep 30, 2025 $0.0₅236
-4.30%
$-- $786
Sep 29, 2025 $0.0₅246
+11.47%
$213,491 $1,389
Sep 28, 2025 $0.0₅232
-1.65%
$191,528 $495
Sep 27, 2025 $0.0₅235
+0.80%
$204,532 $42
Sep 26, 2025 $0.0₅223
+1.47%
$193,855 $1,168
Sep 25, 2025 $0.0₅221
-6.36%
$191,043 $655
Sep 24, 2025 $0.0₅225
-6.09%
$204,646 $421
Sep 22, 2025 $0.0₅255
-4.65%
$-- $5,501
Sep 21, 2025 $0.0₅272
-3.93%
$235,108 $4,137
Sep 20, 2025 $0.0₅275
-1.59%
$246,200 $1,054
Sep 19, 2025 $0.0₅291
+2.18%
$242,759 $1,031
Sep 18, 2025 $0.0₅293
-2.33%
$254,893 $4,136
Sep 17, 2025 $0.0₅3
+0.17%
$262,941 $8,682
Sep 16, 2025 $0.0₅275
+1.43%
$238,599 $1,028
Sep 15, 2025 $0.0₅275
-2.78%
$239,116 $304
Sep 14, 2025 $0.0₅285
-4.68%
$247,899 $1,330
Sep 13, 2025 $0.0₅298
+0.15%
$-- $8,611
Sep 10, 2025 $0.0₅262
-1.02%
$227,800 $1,049
Sep 9, 2025 $0.0₅265
+9.29%
$230,067 $3,121
Sep 8, 2025 $0.0₅242
+5.81%
$210,519 $1,812
Sep 7, 2025 $0.0₅229
-7.45%
$198,930 $2,673
Sep 6, 2025 $0.0₅27
+7.24%
$234,192 $13
Sep 5, 2025 $0.0₅251
+4.62%
$218,383 $2,009
Sep 4, 2025 $0.0₅255
+2.02%
$208,785 $8,053
Sep 3, 2025 $0.0₅243
-13.10%
$216,805 $8,800