CatDog Historical Data

CATDOG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅261
+1.87%
$ 226,329 $ 324
Oct 9, 5 AM $ 0.0₅256
-1.77%
$ 222,181 $ 324
Oct 9, 4 AM $ 0.0₅26
+2.79%
$ 226,183 $ 251
Oct 9, 3 AM $ 0.0₅253
-2.72%
$ 220,046 $ 251
Oct 9, 2 AM $ 0.0₅26
+1.73%
$ 226,200 $ 256
Oct 9, 1 AM $ 0.0₅256
+0.00%
$ 222,345 $ 256
Oct 9, 12 AM $ 0.0₅256
-1.73%
$ 222,345 $ 256
Oct 8, 11 PM $ 0.0₅26
+1.72%
$ 226,271 $ 278
Oct 8, 10 PM $ 0.0₅256
-1.66%
$ 222,454 $ 278
Oct 8, 9 PM $ 0.0₅26
+1.45%
$ 226,208 $ 192
Oct 8, 8 PM $ 0.0₅257
+0.00%
$ 222,969 $ 191
Oct 8, 7 PM $ 0.0₅257
+0.62%
$ 222,972 $ 191
Oct 8, 6 PM $ 0.0₅255
+0.01%
$ 221,588 $ 250
Oct 8, 5 PM $ 0.0₅255
-1.86%
$ 221,572 $ 250
Oct 8, 4 PM $ 0.0₅26
+0.01%
$ 225,770 $ 248
Oct 8, 3 PM $ 0.0₅253
-0.11%
$ 219,658 $ 248
Oct 8, 2 PM $ 0.0₅25
+0.00%
$ 217,550 $ 284
Oct 4, 1 PM $ 0.0₅267
-0.37%
$ 231,813 $ 2,160
Oct 4, 12 PM $ 0.0₅268
+0.00%
$ 232,676 $ 2,791
Oct 4, 11 AM $ 0.0₅268
+0.00%
$ 232,777 $ 2,791
Oct 4, 10 AM $ 0.0₅268
+0.04%
$ 232,777 $ 2,791
Oct 4, 9 AM $ 0.0₅268
-0.44%
$ 232,676 $ 2,811
Oct 4, 8 AM $ 0.0₅269
+0.44%
$ 233,694 $ 2,811
Oct 4, 7 AM $ 0.0₅268
+0.00%
$ 232,676 $ 2,625
Oct 4, 6 AM $ 0.0₅268
+0.11%
$ 232,676 $ 2,625
Oct 4, 5 AM $ 0.0₅268
-0.11%
$ 232,413 $ 2,625
Oct 4, 4 AM $ 0.0₅268
+1.17%
$ 232,676 $ 1,231
Oct 4, 3 AM $ 0.0₅265
-1.16%
$ 229,984 $ 1,231
Oct 4, 2 AM $ 0.0₅268
+0.61%
$ 232,676 $ 1,240
Oct 4, 1 AM $ 0.0₅266
+0.00%
$ 231,276 $ 1,258
Oct 4, 12 AM $ 0.0₅266
-0.60%
$ 231,276 $ 1,258
Oct 3, 11 PM $ 0.0₅268
+0.49%
$ 232,676 $ 1,203
Oct 3, 10 PM $ 0.0₅267
-0.49%
$ 231,540 $ 1,203
Oct 3, 9 PM $ 0.0₅268
+0.05%
$ 232,676 $ 1,142
Oct 3, 8 PM $ 0.0₅268
-0.13%
$ 232,566 $ 1,142
Oct 3, 7 PM $ 0.0₅268
+0.34%
$ 232,880 $ 1,144
Oct 3, 6 PM $ 0.0₅267
+0.03%
$ 232,098 $ 1,160
Oct 3, 5 PM $ 0.0₅267
-0.24%
$ 232,030 $ 1,159
Oct 3, 4 PM $ 0.0₅268
+0.15%
$ 232,597 $ 1,186
Oct 3, 3 PM $ 0.0₅266
+0.08%
$ 230,926 $ 1,185
Oct 3, 2 PM $ 0.0₅266
-0.63%
$ 230,753 $ 1,184
Oct 3, 1 PM $ 0.0₅267
+1.63%
$ 232,211 $ 1,143
Oct 3, 12 PM $ 0.0₅263
+1.02%
$ 228,480 $ 387
Oct 3, 11 AM $ 0.0₅26
+0.04%
$ 226,176 $ 384
Oct 3, 10 AM $ 0.0₅26
-1.11%
$ 226,074 $ 384
Oct 3, 9 AM $ 0.0₅263
+1.06%
$ 228,606 $ 384
Oct 3, 8 AM $ 0.0₅26
-0.97%
$ 226,206 $ 367
Oct 3, 7 AM $ 0.0₅263
+1.01%
$ 228,422 $ 367
Oct 3, 6 AM $ 0.0₅26
-1.97%
$ 226,138 $ 370
Oct 3, 5 AM $ 0.0₅266
+0.00%
$ 230,685 $ 370