CatDog Historical Data

CATDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₅246
+7.42%
$ 245,698 $ 126,649
Jun 11, 2025 $ 0.0₅229
+5.06%
$ 228,636 $ 114,977
Jun 10, 2025 $ 0.0₅218
-1.21%
$ 218,108 $ 103,604
Jun 9, 2025 $ 0.0₅221
+1.68%
$ 220,785 $ 96,816
Jun 8, 2025 $ 0.0₅217
+4.53%
$ 217,146 $ 97,216
Jun 7, 2025 $ 0.0₅208
+1.16%
$ 207,732 $ 90,418
Jun 6, 2025 $ 0.0₅205
-4.08%
$ 205,341 $ 99,826
Jun 5, 2025 $ 0.0₅214
-9.31%
$ 214,069 $ 95,005
Jun 4, 2025 $ 0.0₅236
-3.75%
$ 236,036 $ 105,272
Jun 3, 2025 $ 0.0₅245
-6.77%
$ 245,238 $ 96,934
Jun 2, 2025 $ 0.0₅263
+1.68%
$ 263,038 $ 95,698
Jun 1, 2025 $ 0.0₅259
-0.58%
$ 258,701 $ 96,754
May 31, 2025 $ 0.0₅26
+4.72%
$ 260,201 $ 100,488
May 30, 2025 $ 0.0₅248
-7.92%
$ 248,482 $ 99,440
May 29, 2025 $ 0.0₅27
-6.17%
$ 269,847 $ 96,157
May 28, 2025 $ 0.0₅288
+3.29%
$ 287,580 $ 91,215
May 27, 2025 $ 0.0₅278
+11.70%
$ 278,426 $ 93,580
May 26, 2025 $ 0.0₅249
-0.15%
$ 249,255 $ 89,059
May 25, 2025 $ 0.0₅25
-1.34%
$ 249,641 $ 86,277
May 24, 2025 $ 0.0₅253
+1.17%
$ 253,028 $ 91,756
May 23, 2025 $ 0.0₅25
-9.29%
$ 250,009 $ 85,312
May 22, 2025 $ 0.0₅276
+2.34%
$ 275,601 $ 28,391
May 21, 2025 $ 0.0₅269
-1.86%
$ 269,294 $ 32,194
May 20, 2025 $ 0.0₅274
+5.45%
$ 274,398 $ 29,297
May 19, 2025 $ 0.0₅258
-0.33%
$ 258,014 $ 1,024
May 18, 2025 $ 0.0₅259
+4.43%
$ 258,877 $ 26,347
May 17, 2025 $ 0.0₅248
-0.06%
$ 247,904 $ 24,755
May 16, 2025 $ 0.0₅248
-2.87%
$ 248,040 $ 28,697
May 15, 2025 $ 0.0₅255
-0.75%
$ 255,376 $ 31,154
May 14, 2025 $ 0.0₅257
-0.04%
$ 257,307 $ 39,463
May 13, 2025 $ 0.0₅259
-0.25%
$ 258,791 $ 31,948
May 12, 2025 $ 0.0₅263
+0.39%
$ 262,728 $ 36,833
May 11, 2025 $ 0.0₅262
+1.18%
$ 261,724 $ 21,524
May 10, 2025 $ 0.0₅259
-11.27%
$ 258,668 $ 27,060
May 9, 2025 $ 0.0₅291
+12.56%
$ 291,478 $ 28,729
May 8, 2025 $ 0.0₅259
+8.34%
$ 258,964 $ 30,129
May 7, 2025 $ 0.0₅239
-2.27%
$ 239,067 $ 27,054
May 6, 2025 $ 0.0₅245
-1.03%
$ 244,655 $ 17,942
May 5, 2025 $ 0.0₅247
+3.69%
$ 247,200 $ 16,748
May 4, 2025 $ 0.0₅238
-6.66%
$ 238,399 $ 18,197
May 3, 2025 $ 0.0₅255
-0.02%
$ 255,412 $ 21,163
May 2, 2025 $ 0.0₅255
-5.84%
$ 255,462 $ 21,055
May 1, 2025 $ 0.0₅271
+5.81%
$ 271,314 $ 20,881
Apr 30, 2025 $ 0.0₅257
+0.69%
$ 257,257 $ 21,600
Apr 29, 2025 $ 0.0₅272
+6.53%
$ 272,471 $ 5,807
Apr 28, 2025 $ 0.0₅256
+3.07%
$ 255,767 $ 21,992
Apr 27, 2025 $ 0.0₅248
-0.25%
$ 248,155 $ 19,981
Apr 26, 2025 $ 0.0₅249
-7.52%
$ 248,769 $ 35,767
Apr 25, 2025 $ 0.0₅269
-26.36%
$ 269,001 $ 30,113
Apr 24, 2025 $ 0.0₅365
-2.40%
$ 365,317 $ 12,748