CatDog Historical Data

CATDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅266
-2.54%
$ 265,672 $ 77,650
Jul 17, 2025 $ 0.0₅273
-6.94%
$ 272,586 $ 87,509
Jul 16, 2025 $ 0.0₅293
+2.00%
$ 292,801 $ 83,656
Jul 15, 2025 $ 0.0₅287
+2.00%
$ 287,055 $ 82,410
Jul 14, 2025 $ 0.0₅281
+6.90%
$ 281,423 $ 91,733
Jul 13, 2025 $ 0.0₅263
+1.18%
$ 263,171 $ 83,932
Jul 12, 2025 $ 0.0₅26
-13.66%
$ 260,005 $ 89,401
Jul 11, 2025 $ 0.0₅301
+0.61%
$ 301,140 $ 84,442
Jul 10, 2025 $ 0.0₅296
+1.30%
$ 296,132 $ 79,386
Jul 9, 2025 $ 0.0₅292
-4.74%
$ 292,334 $ 82,655
Jul 8, 2025 $ 0.0₅307
+2.10%
$ 306,884 $ 83,286
Jul 7, 2025 $ 0.0₅301
-2.10%
$ 300,773 $ 79,011
Jul 6, 2025 $ 0.0₅307
+2.24%
$ 307,220 $ 80,643
Jul 5, 2025 $ 0.0₅3
-1.87%
$ 300,488 $ 81,240
Jul 4, 2025 $ 0.0₅306
-4.61%
$ 306,207 $ 64,302
Jul 3, 2025 $ 0.0₅321
+4.69%
$ 321,004 $ 60,539
Jul 2, 2025 $ 0.0₅307
-0.75%
$ 306,613 $ 61,961
Jul 1, 2025 $ 0.0₅301
-8.79%
$ 309,003 $ 63,577
Jun 30, 2025 $ 0.0₅323
+1.29%
$ 322,574 $ 64,613
Jun 29, 2025 $ 0.0₅318
+3.79%
$ 318,475 $ 58,940
Jun 28, 2025 $ 0.0₅307
+4.97%
$ 306,758 $ 58,228
Jun 27, 2025 $ 0.0₅292
+2.66%
$ 292,136 $ 62,632
Jun 26, 2025 $ 0.0₅284
-2.33%
$ 284,471 $ 58,292
Jun 25, 2025 $ 0.0₅291
-3.71%
$ 291,254 $ 79,175
Jun 24, 2025 $ 0.0₅303
-3.36%
$ 302,844 $ 63,819
Jun 23, 2025 $ 0.0₅313
+17.99%
$ 313,382 $ 63,732
Jun 22, 2025 $ 0.0₅266
-12.07%
$ 265,598 $ 69,919
Jun 21, 2025 $ 0.0₅302
-0.92%
$ 302,050 $ 81,421
Jun 20, 2025 $ 0.0₅305
-4.31%
$ 304,866 $ 104,924
Jun 19, 2025 $ 0.0₅319
+0.84%
$ 318,636 $ 108,659
Jun 18, 2025 $ 0.0₅31
+0.99%
$ 310,215 $ 110,995
Jun 17, 2025 $ 0.0₅307
-10.50%
$ 307,174 $ 114,711
Jun 16, 2025 $ 0.0₅343
-5.06%
$ 343,209 $ 108,449
Jun 15, 2025 $ 0.0₅361
-21.36%
$ 361,497 $ 132,487
Jun 14, 2025 $ 0.0₅46
+5.82%
$ 459,695 $ 283,910
Jun 13, 2025 $ 0.0₅47
+91.35%
$ 470,335 $ 222,341
Jun 12, 2025 $ 0.0₅246
+7.42%
$ 245,698 $ 126,649
Jun 11, 2025 $ 0.0₅229
+5.06%
$ 228,636 $ 114,977
Jun 10, 2025 $ 0.0₅218
-1.21%
$ 218,108 $ 103,604
Jun 9, 2025 $ 0.0₅221
+1.68%
$ 220,785 $ 96,816
Jun 8, 2025 $ 0.0₅217
+4.53%
$ 217,146 $ 97,216
Jun 7, 2025 $ 0.0₅208
+1.16%
$ 207,732 $ 90,418
Jun 6, 2025 $ 0.0₅205
-4.08%
$ 205,341 $ 99,826
Jun 5, 2025 $ 0.0₅214
-9.31%
$ 214,069 $ 95,005
Jun 4, 2025 $ 0.0₅236
-3.75%
$ 236,036 $ 105,272
Jun 3, 2025 $ 0.0₅245
-6.77%
$ 245,238 $ 96,934
Jun 2, 2025 $ 0.0₅263
+1.68%
$ 263,038 $ 95,698
Jun 1, 2025 $ 0.0₅259
-0.58%
$ 258,701 $ 96,754
May 31, 2025 $ 0.0₅26
+4.72%
$ 260,201 $ 100,488
May 30, 2025 $ 0.0₅248
-7.92%
$ 248,482 $ 99,440