CatDog Historical Data

CATDOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆784
+3.97%
$ 68,055 $ 3,213
Feb 3, 5 PM $ 0.0₆784
-0.57%
$ 68,055 $ 3,213
Feb 3, 4 PM $ 0.0₆786
-1.49%
$ 68,258 $ 2,233
Feb 3, 3 PM $ 0.0₆787
+14.40%
$ 68,346 $ 2,629
Feb 3, 9 AM $ 0.0₅237
-0.18%
$ 205,874 $ 207
Feb 3, 8 AM $ 0.0₅238
-0.05%
$ 206,249 $ 187
Feb 3, 7 AM $ 0.0₅238
+0.01%
$ 206,351 $ 187
Feb 3, 6 AM $ 0.0₅238
+0.00%
$ 206,340 $ 187
Feb 3, 5 AM $ 0.0₅238
+0.02%
$ 206,336 $ 187
Feb 3, 4 AM $ 0.0₅238
+0.00%
$ 206,300 $ 187
Feb 3, 3 AM $ 0.0₅238
-0.01%
$ 206,308 $ 187
Feb 3, 2 AM $ 0.0₅238
+0.00%
$ 206,328 $ 219
Feb 2, 8 PM $ 0.0₅287
-0.02%
$ 249,405 $ 89
Feb 2, 7 PM $ 0.0₅287
+0.12%
$ 249,457 $ 89
Feb 2, 6 PM $ 0.0₅287
-0.09%
$ 249,159 $ 118
Feb 2, 5 PM $ 0.0₅287
+0.04%
$ 249,372 $ 118
Feb 2, 10 AM $ 0.0₅378
-0.04%
$ 328,250 $ 91
Feb 2, 9 AM $ 0.0₅378
-0.04%
$ 328,393 $ 91
Feb 2, 3 AM $ 0.0₅291
+0.03%
$ 252,464 $ 59
Feb 2, 2 AM $ 0.0₅291
-0.11%
$ 252,409 $ 59
Feb 2, 1 AM $ 0.0₅291
+0.02%
$ 252,682 $ 59
Feb 1, 6 PM $ 0.0₅377
+0.00%
$ 327,131 $ 261
Feb 1, 5 PM $ 0.0₅377
+0.00%
$ 327,131 $ 305
Feb 1, 4 PM $ 0.0₅377
+0.00%
$ 327,131 $ 315
Feb 1, 2 PM $ 0.0₅424
+0.00%
$ 368,435 $ 907
Feb 1, 1 PM $ 0.0₅424
+0.00%
$ 368,435 $ 950
Feb 1, 12 PM $ 0.0₅424
+0.00%
$ 368,435 $ 2,279
Feb 1, 11 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,279
Feb 1, 10 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,279
Feb 1, 9 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 8 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 7 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 6 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 5 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 4 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 3 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Feb 1, 2 AM $ 0.0₅424
+0.00%
$ 368,435 $ 2,299
Jan 31, 8 PM $ 0.0₅299
-0.63%
$ 259,391 $ 2,332
Jan 31, 7 PM $ 0.0₅325
+0.00%
$ 282,522 $ 2,480
Jan 31, 1 PM $ 0.0₅173
+0.00%
$ 150,348 $ 782
Jan 31, 12 PM $ 0.0₅173
+0.00%
$ 150,348 $ 769
Jan 31, 11 AM $ 0.0₅173
+0.00%
$ 150,348 $ 769
Jan 31, 10 AM $ 0.0₅173
+0.00%
$ 150,348 $ 782
Jan 31, 9 AM $ 0.0₅173
+0.00%
$ 150,348 $ 997
Jan 31, 3 AM $ 0.0₆891
-0.02%
$ -- $ 244
Jan 30, 10 PM $ 0.0₆883
+0.02%
$ 76,698 $ 251
Jan 30, 5 PM $ 0.0₆871
-0.02%
$ 75,637 $ 193
Jan 30, 2 PM $ 0.0₆865
+0.00%
$ 75,113 $ 424
Jan 30, 12 PM $ 0.0₆864
-0.19%
$ -- $ 461
Jan 30, 9 AM $ 0.0₆862
+0.00%
$ 74,843 $ 410