CatDog Historical Data

CATDOG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅27
-6.17%
$ 269,847 $ 96,157
May 28, 2025 $ 0.0₅288
+3.29%
$ 287,580 $ 91,215
May 27, 2025 $ 0.0₅278
+11.70%
$ 278,426 $ 93,580
May 26, 2025 $ 0.0₅249
-0.15%
$ 249,255 $ 89,059
May 25, 2025 $ 0.0₅25
-1.34%
$ 249,641 $ 86,277
May 24, 2025 $ 0.0₅253
+1.17%
$ 253,028 $ 91,756
May 23, 2025 $ 0.0₅25
-9.29%
$ 250,009 $ 85,312
May 22, 2025 $ 0.0₅276
+2.34%
$ 275,601 $ 28,391
May 21, 2025 $ 0.0₅269
-1.86%
$ 269,294 $ 32,194
May 20, 2025 $ 0.0₅274
+5.45%
$ 274,398 $ 29,297
May 19, 2025 $ 0.0₅258
-0.33%
$ 258,014 $ 1,024
May 18, 2025 $ 0.0₅259
+4.43%
$ 258,877 $ 26,347
May 17, 2025 $ 0.0₅248
-0.06%
$ 247,904 $ 24,755
May 16, 2025 $ 0.0₅248
-2.87%
$ 248,040 $ 28,697
May 15, 2025 $ 0.0₅255
-0.75%
$ 255,376 $ 31,154
May 14, 2025 $ 0.0₅257
-0.04%
$ 257,307 $ 39,463
May 13, 2025 $ 0.0₅259
-0.25%
$ 258,791 $ 31,948
May 12, 2025 $ 0.0₅263
+0.39%
$ 262,728 $ 36,833
May 11, 2025 $ 0.0₅262
+1.18%
$ 261,724 $ 21,524
May 10, 2025 $ 0.0₅259
-11.27%
$ 258,668 $ 27,060
May 9, 2025 $ 0.0₅291
+12.56%
$ 291,478 $ 28,729
May 8, 2025 $ 0.0₅259
+8.34%
$ 258,964 $ 30,129
May 7, 2025 $ 0.0₅239
-2.27%
$ 239,067 $ 27,054
May 6, 2025 $ 0.0₅245
-1.03%
$ 244,655 $ 17,942
May 5, 2025 $ 0.0₅247
+3.69%
$ 247,200 $ 16,748
May 4, 2025 $ 0.0₅238
-6.66%
$ 238,399 $ 18,197
May 3, 2025 $ 0.0₅255
-0.02%
$ 255,412 $ 21,163
May 2, 2025 $ 0.0₅255
-5.84%
$ 255,462 $ 21,055
May 1, 2025 $ 0.0₅271
+5.81%
$ 271,314 $ 20,881
Apr 30, 2025 $ 0.0₅257
+0.69%
$ 257,257 $ 21,600
Apr 29, 2025 $ 0.0₅272
+6.53%
$ 272,471 $ 5,807
Apr 28, 2025 $ 0.0₅256
+3.07%
$ 255,767 $ 21,992
Apr 27, 2025 $ 0.0₅248
-0.25%
$ 248,155 $ 19,981
Apr 26, 2025 $ 0.0₅249
-7.52%
$ 248,769 $ 35,767
Apr 25, 2025 $ 0.0₅269
-26.36%
$ 269,001 $ 30,113
Apr 24, 2025 $ 0.0₅365
-2.40%
$ 365,317 $ 12,748
Apr 23, 2025 $ 0.0₅374
-0.02%
$ 374,311 $ 14,083
Apr 22, 2025 $ 0.0₅374
+6.77%
$ 374,404 $ 80,790
Apr 21, 2025 $ 0.0₅351
-1.65%
$ 350,665 $ 80,714
Apr 20, 2025 $ 0.0₅357
-1.22%
$ 356,533 $ 76,915
Apr 19, 2025 $ 0.0₅361
+4.10%
$ 360,921 $ 79,400
Apr 18, 2025 $ 0.0₅347
-2.24%
$ 346,700 $ 92,469
Apr 17, 2025 $ 0.0₅355
+0.42%
$ 354,628 $ 101,268
Apr 16, 2025 $ 0.0₅358
-0.90%
$ 358,267 $ 54,750
Apr 15, 2025 $ 0.0₅362
-5.42%
$ 361,513 $ 16,804
Apr 14, 2025 $ 0.0₅382
+0.33%
$ 382,229 $ 58,218
Apr 13, 2025 $ 0.0₅381
-2.67%
$ 380,975 $ 58,024
Apr 12, 2025 $ 0.0₅391
+15.90%
$ 391,423 $ 62,865
Apr 11, 2025 $ 0.0₅337
+8.54%
$ 337,037 $ 37,623
Apr 10, 2025 $ 0.0₅311
-6.75%
$ 310,517 $ 31,719