CatDog Historical Data

CATDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0₆843
-1.04%
$ 73,169 $ 394
Jan 30, 4 AM $ 0.0₆854
+0.00%
$ 74,174 $ 405
Jan 30, 2 AM $ 0.0₆85
-2.82%
$ 73,852 $ 516
Jan 29, 11 PM $ 0.0₆878
+0.00%
$ 76,268 $ 523
Jan 29, 9 PM $ 0.0₆873
+0.00%
$ 75,809 $ 536
Jan 29, 6 PM $ 0.0₆88
+0.00%
$ 76,395 $ 536
Jan 29, 4 PM $ 0.0₆883
+0.00%
$ 76,703 $ 440
Jan 29, 1 PM $ 0.0₆913
+0.00%
$ 79,255 $ 490
Jan 29, 11 AM $ 0.0₆914
+0.00%
$ 79,359 $ 453
Jan 29, 8 AM $ 0.0₆918
+0.00%
$ 79,706 $ 451
Jan 29, 6 AM $ 0.0₆918
+0.00%
$ 79,709 $ 533
Jan 29, 3 AM $ 0.0₆915
+0.00%
$ 79,475 $ 624
Jan 29, 1 AM $ 0.0₆921
+0.00%
$ 79,963 $ 554
Jan 28, 10 PM $ 0.0₆926
+0.00%
$ 80,441 $ 539
Jan 28, 8 PM $ 0.0₆928
+0.00%
$ 80,608 $ 805
Jan 28, 5 PM $ 0.0₆931
+0.00%
$ 80,856 $ 929
Jan 28, 3 PM $ 0.0₆932
+0.00%
$ 80,959 $ 866
Jan 28, 12 PM $ 0.0₆922
+0.00%
$ 80,044 $ 815
Jan 28, 10 AM $ 0.0₆921
+0.85%
$ 79,988 $ 816
Jan 28, 7 AM $ 0.0₆899
+0.00%
$ 78,112 $ 1,176
Jan 28, 5 AM $ 0.0₆894
+0.00%
$ 77,609 $ 1,085
Jan 28, 2 AM $ 0.0₆895
+0.00%
$ 77,720 $ 1,096
Jan 28, 12 AM $ 0.0₆912
+1.44%
$ 79,219 $ 1,546
Jan 27, 9 PM $ 0.0₆898
+0.00%
$ 78,010 $ 1,463
Jan 27, 7 PM $ 0.0₆879
+0.00%
$ 76,331 $ 1,417
Jan 27, 4 PM $ 0.0₆881
+0.00%
$ 76,532 $ 1,348
Jan 27, 2 PM $ 0.0₆877
+0.00%
$ 76,136 $ 1,320
Jan 27, 11 AM $ 0.0₆885
+0.00%
$ 76,891 $ 1,306
Jan 27, 9 AM $ 0.0₆91
+0.00%
$ 79,056 $ 959
Jan 27, 6 AM $ 0.0₆905
+0.00%
$ 78,618 $ 1,053
Jan 27, 4 AM $ 0.0₆893
+0.00%
$ 77,514 $ 1,195
Jan 27, 1 AM $ 0.0₆888
+0.00%
$ 77,146 $ 1,325
Jan 26, 11 PM $ 0.0₆857
+0.00%
$ 74,463 $ 1,828
Jan 26, 8 PM $ 0.0₆856
+0.00%
$ 74,368 $ 2,869
Jan 26, 6 PM $ 0.0₆858
+0.00%
$ 74,524 $ 2,832
Jan 26, 3 PM $ 0.0₆867
+0.60%
$ 75,262 $ 2,831
Jan 26, 2 PM $ 0.0₆861
-0.01%
$ 74,812 $ 3,916
Jan 26, 1 PM $ 0.0₆859
-0.04%
$ 74,591 $ 4,450
Jan 26, 12 PM $ 0.0₆859
+0.02%
$ 74,620 $ 4,603
Jan 26, 11 AM $ 0.0₆858
+0.02%
$ 74,530 $ 10,040
Jan 26, 10 AM $ 0.0₆855
-0.28%
$ 74,214 $ 10,033
Jan 26, 9 AM $ 0.0₆861
-0.42%
$ 74,750 $ 10,027
Jan 26, 8 AM $ 0.0₆858
-3.58%
$ 74,552 $ 10,082
Jan 26, 7 AM $ 0.0₆89
+0.00%
$ 77,327 $ 9,954
Jan 26, 6 AM $ 0.0₆89
-0.60%
$ 77,273 $ 10,010
Jan 26, 5 AM $ 0.0₆895
-0.94%
$ 77,740 $ 9,971
Jan 26, 4 AM $ 0.0₆904
+0.75%
$ 78,474 $ 10,000
Jan 26, 3 AM $ 0.0₆87
-0.57%
$ 75,586 $ 5,439
Jan 26, 2 AM $ 0.0₆875
-0.10%
$ 76,016 $ 5,426
Jan 26, 1 AM $ 0.0₆876
-5.01%
$ 76,058 $ 10,682