CatDog Historical Data

CATDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅333
+27.24%
$ 332,998 $ 77,202
Apr 8, 2025 $ 0.0₅262
-5.93%
$ 261,712 $ 9,604
Apr 7, 2025 $ 0.0₅278
+0.10%
$ 278,196 $ 5,377
Apr 6, 2025 $ 0.0₅278
-10.80%
$ 277,926 $ 4,255
Apr 5, 2025 $ 0.0₅312
+2.81%
$ 311,586 $ 4,222
Apr 4, 2025 $ 0.0₅303
+2.85%
$ 303,080 $ 2,366
Apr 3, 2025 $ 0.0₅295
-7.34%
$ 294,542 $ 7,144
Apr 2, 2025 $ 0.0₅318
-5.08%
$ 317,881 $ 7,099
Apr 1, 2025 $ 0.0₅335
-5.48%
$ 334,900 $ 26,717
Mar 31, 2025 $ 0.0₅354
-3.81%
$ 354,310 $ 5,734
Mar 30, 2025 $ 0.0₅368
+6.07%
$ 368,338 $ 57,622
Mar 29, 2025 $ 0.0₅362
+2.43%
$ 361,605 $ 7,205
Mar 28, 2025 $ 0.0₅353
-2.25%
$ 353,035 $ 58,548
Mar 27, 2025 $ 0.0₅365
+6.26%
$ 364,534 $ 5,187
Mar 26, 2025 $ 0.0₅343
+2.79%
$ 343,060 $ 55,203
Mar 25, 2025 $ 0.0₅334
-4.04%
$ 333,758 $ 23,133
Mar 24, 2025 $ 0.0₅348
+10.34%
$ 347,816 $ 61,720
Mar 23, 2025 $ 0.0₅315
+2.93%
$ 315,135 $ 56,959
Mar 22, 2025 $ 0.0₅306
+0.68%
$ 306,156 $ 56,113
Mar 21, 2025 $ 0.0₅304
-0.46%
$ 304,100 $ 55,109
Mar 20, 2025 $ 0.0₅305
-4.08%
$ 305,498 $ 55,661
Mar 19, 2025 $ 0.0₅319
+6.96%
$ 318,580 $ 58,123
Mar 18, 2025 $ 0.0₅298
+1.58%
$ 297,938 $ 61,592
Mar 17, 2025 $ 0.0₅293
+1.57%
$ 293,301 $ 69,478
Mar 16, 2025 $ 0.0₅289
-4.78%
$ 288,780 $ 59,307
Mar 15, 2025 $ 0.0₅303
-0.63%
$ 303,264 $ 58,466
Mar 14, 2025 $ 0.0₅312
+9.10%
$ 312,375 $ 76,879
Mar 13, 2025 $ 0.0₅287
-1.62%
$ 286,502 $ 63,805
Mar 12, 2025 $ 0.0₅291
-1.58%
$ 291,227 $ 64,256
Mar 11, 2025 $ 0.0₅296
+5.03%
$ 295,910 $ 64,437
Mar 10, 2025 $ 0.0₅282
-5.82%
$ 281,734 $ 75,214
Mar 9, 2025 $ 0.0₅299
-16.12%
$ 299,173 $ 69,239
Mar 8, 2025 $ 0.0₅357
-4.90%
$ 356,527 $ 83,544
Mar 7, 2025 $ 0.0₅375
+1.82%
$ 374,898 $ 76,068
Mar 6, 2025 $ 0.0₅368
-6.34%
$ 368,191 $ 85,623
Mar 5, 2025 $ 0.0₅394
+13.36%
$ 394,274 $ 82,346
Mar 4, 2025 $ 0.0₅348
-2.56%
$ 347,811 $ 110,902
Mar 3, 2025 $ 0.0₅357
-19.46%
$ 356,967 $ 118,619
Mar 2, 2025 $ 0.0₅443
+11.28%
$ 443,306 $ 122,080
Mar 1, 2025 $ 0.0₅397
-1.50%
$ 397,320 $ 95,504
Feb 28, 2025 $ 0.0₅403
+0.70%
$ 403,385 $ 111,277
Feb 27, 2025 $ 0.0₅401
-1.22%
$ 400,555 $ 100,742
Feb 26, 2025 $ 0.0₅405
-9.64%
$ 405,425 $ 109,110
Feb 25, 2025 $ 0.0₅451
-2.64%
$ 450,575 $ 147,145
Feb 24, 2025 $ 0.0₅463
-12.49%
$ 462,797 $ 109,159
Feb 23, 2025 $ 0.0₅529
-0.18%
$ 528,837 $ 100,195
Feb 22, 2025 $ 0.0₅53
+8.93%
$ 529,792 $ 143,587
Feb 21, 2025 $ 0.0₅489
-5.86%
$ 488,501 $ 130,509
Feb 20, 2025 $ 0.0₅519
-1.17%
$ 518,893 $ 128,174
Feb 19, 2025 $ 0.0₅525
-2.10%
$ 525,025 $ 105,000