CatDog Historical Data

CATDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆876
-5.01%
$ 76,058 $ 10,682
Jan 26, 12 AM $ 0.0₆919
-0.16%
$ 79,818 $ 4,454
Jan 25, 11 PM $ 0.0₆917
+0.04%
$ 79,628 $ 4,430
Jan 25, 10 PM $ 0.0₆92
+0.41%
$ 79,919 $ 4,426
Jan 25, 9 PM $ 0.0₆916
-7.93%
$ 79,592 $ 4,508
Jan 25, 8 PM $ 0.0₆995
-1.29%
$ 86,446 $ 7,159
Jan 25, 7 PM $ 0.0₅103
+0.00%
$ 89,112 $ 3,496
Jan 25, 6 PM $ 0.0₆999
-1.25%
$ 86,742 $ 8,381
Jan 25, 5 PM $ 0.0₅101
-2.61%
$ 87,844 $ 8,674
Jan 25, 4 PM $ 0.0₅104
-4.54%
$ 90,196 $ 8,593
Jan 25, 3 PM $ 0.0₅1
+0.00%
$ 86,864 $ 4,724
Jan 25, 11 AM $ 0.0₆949
+0.00%
$ 82,421 $ 897
Jan 25, 9 AM $ 0.0₅105
-0.31%
$ 90,915 $ 27,755
Jan 25, 8 AM $ 0.0₅105
+0.00%
$ 91,198 $ 27,771
Jan 25, 6 AM $ 0.0₆95
+0.00%
$ 82,505 $ 27,506
Jan 25, 4 AM $ 0.0₆942
+0.00%
$ 81,788 $ 679
Jan 25, 1 AM $ 0.0₆941
+0.00%
$ 81,713 $ 573
Jan 24, 11 PM $ 0.0₆947
+0.00%
$ 82,254 $ 605
Jan 24, 8 PM $ 0.0₆936
+0.00%
$ 81,330 $ 544
Jan 24, 3 PM $ 0.0₆951
-6.83%
$ 82,593 $ 598
Jan 24, 2 PM $ 0.0₅102
+0.00%
$ 88,646 $ 174
Jan 24, 1 PM $ 0.0₅102
+0.00%
$ 88,646 $ 174
Jan 24, 12 PM $ 0.0₅102
+9.75%
$ 88,646 $ 387
Jan 24, 11 AM $ 0.0₆93
+1.92%
$ 80,770 $ 2,558
Jan 24, 10 AM $ 0.0₆913
+0.28%
$ 79,258 $ 1,704
Jan 24, 9 AM $ 0.0₆91
-1.19%
$ 79,039 $ 1,203
Jan 24, 8 AM $ 0.0₆921
+0.12%
$ 79,997 $ 854
Jan 24, 7 AM $ 0.0₆92
-0.53%
$ 79,903 $ 735
Jan 24, 6 AM $ 0.0₆925
+0.09%
$ 80,332 $ 735
Jan 24, 5 AM $ 0.0₆924
+0.91%
$ 80,263 $ 777
Jan 24, 4 AM $ 0.0₆916
-2.69%
$ 79,538 $ 1,096
Jan 24, 3 AM $ 0.0₆941
-0.41%
$ 81,740 $ 351
Jan 24, 2 AM $ 0.0₆945
+1.31%
$ 82,079 $ 347
Jan 24, 1 AM $ 0.0₆933
-0.59%
$ 81,016 $ 1,017
Jan 24, 12 AM $ 0.0₆938
+0.89%
$ 81,496 $ 347
Jan 23, 11 PM $ 0.0₆93
+0.15%
$ 80,776 $ 842
Jan 23, 10 PM $ 0.0₆929
-0.15%
$ 80,658 $ 862
Jan 23, 9 PM $ 0.0₆93
-0.02%
$ 80,776 $ 890
Jan 23, 8 PM $ 0.0₆93
+0.00%
$ 80,795 $ 911
Jan 23, 7 PM $ 0.0₆93
+0.02%
$ 80,794 $ 965
Jan 23, 6 PM $ 0.0₆93
+1.02%
$ 80,776 $ 957
Jan 23, 5 PM $ 0.0₆921
+0.03%
$ 79,958 $ 953
Jan 23, 4 PM $ 0.0₆92
-0.03%
$ 79,934 $ 965
Jan 23, 3 PM $ 0.0₆921
-0.92%
$ 79,954 $ 1,041
Jan 23, 2 PM $ 0.0₆922
+0.02%
$ 80,066 $ 925
Jan 23, 1 PM $ 0.0₆922
-0.14%
$ 80,047 $ 1,352
Jan 23, 12 PM $ 0.0₆923
+0.12%
$ 80,159 $ 2,304
Jan 23, 11 AM $ 0.0₆91
+0.01%
$ 79,064 $ 3,150
Jan 23, 10 AM $ 0.0₆91
+0.04%
$ 79,058 $ 3,247
Jan 23, 9 AM $ 0.0₆91
+0.24%
$ 79,025 $ 3,818