CatDog Historical Data

CATDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅536
+0.68%
$ 536,302 $ 117,240
Feb 17, 2025 $ 0.0₅533
-2.20%
$ 532,927 $ 119,836
Feb 16, 2025 $ 0.0₅545
+2.78%
$ 545,000 $ 110,211
Feb 15, 2025 $ 0.0₅53
-1.57%
$ 530,282 $ 116,431
Feb 14, 2025 $ 0.0₅539
-0.68%
$ 538,753 $ 115,044
Feb 13, 2025 $ 0.0₅543
+0.45%
$ 543,112 $ 123,171
Feb 12, 2025 $ 0.0₅545
-0.70%
$ 544,675 $ 140,742
Feb 11, 2025 $ 0.0₅549
-4.55%
$ 548,937 $ 147,157
Feb 10, 2025 $ 0.0₅575
+4.16%
$ 575,132 $ 385,872
Feb 9, 2025 $ 0.0₅55
-6.67%
$ 550,161 $ 141,592
Feb 8, 2025 $ 0.0₅589
+12.25%
$ 588,601 $ 168,303
Feb 7, 2025 $ 0.0₅524
+1.66%
$ 524,377 $ 130,803
Feb 6, 2025 $ 0.0₅516
+1.16%
$ 515,837 $ 123,925
Feb 5, 2025 $ 0.0₅509
-3.31%
$ 509,186 $ 145,783
Feb 4, 2025 $ 0.0₅527
-7.42%
$ 526,617 $ 162,631
Feb 3, 2025 $ 0.0₅569
-2.47%
$ 568,799 $ 218,618
Feb 2, 2025 $ 0.0₅583
-13.26%
$ 583,170 $ 149,359
Feb 1, 2025 $ 0.0₅673
-7.80%
$ 672,694 $ 185,643
Jan 31, 2025 $ 0.0₅73
-2.96%
$ 729,628 $ 121,618
Jan 30, 2025 $ 0.0₅751
+4.24%
$ 750,813 $ 141,401
Jan 29, 2025 $ 0.0₅72
-2.29%
$ 720,265 $ 592,952
Jan 28, 2025 $ 0.0₅74
-6.56%
$ 739,590 $ 118,719
Jan 27, 2025 $ 0.0₅791
-5.78%
$ 791,144 $ 213,671
Jan 26, 2025 $ 0.0₅84
-5.82%
$ 839,693 $ 184,132
Jan 25, 2025 $ 0.0₅892
-4.88%
$ 891,683 $ 153,726
Jan 24, 2025 $ 0.0₅937
-4.79%
$ 937,477 $ 139,183
Jan 23, 2025 $ 0.0₅982
-0.29%
$ 981,726 $ 98,523
Jan 22, 2025 $ 0.0₅984
-10.83%
$ 983,624 $ 189,352
Jan 21, 2025 $ 0.000011
+13.91%
$ 1.1 million $ 416,583
Jan 20, 2025 $ 0.0₅964
-6.47%
$ 964,442 $ 265,182
Jan 19, 2025 $ 0.0000103
-7.91%
$ 1.03 million $ 410,896
Jan 18, 2025 $ 0.0000112
-4.26%
$ 1.12 million $ 257,273
Jan 17, 2025 $ 0.0000117
+1.25%
$ 1.17 million $ 286,393
Jan 16, 2025 $ 0.0000116
-3.59%
$ 1.16 million $ 169,658
Jan 15, 2025 $ 0.0000119
+7.67%
$ 1.19 million $ 79,166
Jan 14, 2025 $ 0.0000111
-41.16%
$ 1.11 million $ 112,570
Jan 13, 2025 $ 0.0000173
+3.65%
$ 1.73 million $ 20,579
Jan 12, 2025 $ 0.0000163
+1.16%
$ 1.63 million $ 13,828
Jan 11, 2025 $ 0.0000164
+34.54%
$ 1.64 million $ 17,612
Jan 10, 2025 $ 0.0000122
+14.59%
$ 1.22 million $ 284,931
Jan 9, 2025 $ 0.0000107
-3.95%
$ 1.07 million $ 154,674
Jan 8, 2025 $ 0.0000111
+2.60%
$ 1.11 million $ 198,695
Jan 7, 2025 $ 0.0000108
-15.69%
$ 1.08 million $ 251,372
Jan 6, 2025 $ 0.0000128
+1.71%
$ 1.28 million $ 443,604
Jan 5, 2025 $ 0.0000127
-5.56%
$ 1.27 million $ 199,019
Jan 4, 2025 $ 0.0000134
-2.37%
$ 1.34 million $ 189,883
Jan 3, 2025 $ 0.0000137
+7.11%
$ 1.37 million $ 256,329
Jan 2, 2025 $ 0.0000128
+3.21%
$ 1.28 million $ 318,340
Jan 1, 2025 $ 0.0000124
-6.84%
$ 1.24 million $ 438,454
Dec 31, 2024 $ 0.0000133
-1.09%
$ 1.33 million $ 211,198