CatDog Historical Data

CATDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000173
+3.65%
$ 1.73 million $ 20,579
Jan 12, 2025 $ 0.0000163
+1.16%
$ 1.63 million $ 13,828
Jan 11, 2025 $ 0.0000164
+34.54%
$ 1.64 million $ 17,612
Jan 10, 2025 $ 0.0000122
+14.59%
$ 1.22 million $ 284,931
Jan 9, 2025 $ 0.0000107
-3.95%
$ 1.07 million $ 154,674
Jan 8, 2025 $ 0.0000111
+2.60%
$ 1.11 million $ 198,695
Jan 7, 2025 $ 0.0000108
-15.69%
$ 1.08 million $ 251,372
Jan 6, 2025 $ 0.0000128
+1.71%
$ 1.28 million $ 443,604
Jan 5, 2025 $ 0.0000127
-5.56%
$ 1.27 million $ 199,019
Jan 4, 2025 $ 0.0000134
-2.37%
$ 1.34 million $ 189,883
Jan 3, 2025 $ 0.0000137
+7.11%
$ 1.37 million $ 256,329
Jan 2, 2025 $ 0.0000128
+3.21%
$ 1.28 million $ 318,340
Jan 1, 2025 $ 0.0000124
-6.84%
$ 1.24 million $ 438,454
Dec 31, 2024 $ 0.0000133
-1.09%
$ 1.33 million $ 211,198
Dec 30, 2024 $ 0.0000135
-4.04%
$ 1.35 million $ 231,214
Dec 29, 2024 $ 0.000014
-10.45%
$ 1.4 million $ 230,904
Dec 28, 2024 $ 0.0000156
+2.21%
$ 1.56 million $ 276,605
Dec 27, 2024 $ 0.0000153
-4.18%
$ 1.53 million $ 834,693
Dec 26, 2024 $ 0.000016
-10.29%
$ 1.6 million $ 318,041
Dec 25, 2024 $ 0.0000178
-1.57%
$ 1.78 million $ 231,672
Dec 24, 2024 $ 0.0000181
+5.96%
$ 1.81 million $ 1.43 million
Dec 23, 2024 $ 0.000017
+4.20%
$ 1.7 million $ 686,555
Dec 22, 2024 $ 0.0000164
+3.39%
$ 1.64 million $ 1.64 million
Dec 21, 2024 $ 0.0000158
-2.48%
$ 1.58 million $ 354,205
Dec 20, 2024 $ 0.0000162
-12.99%
$ 1.62 million $ 647,931
Dec 19, 2024 $ 0.0000186
-15.75%
$ 1.86 million $ 894,546
Dec 18, 2024 $ 0.0000235
+5.39%
$ 2.35 million $ 1.37 million
Dec 17, 2024 $ 0.0000223
-3.42%
$ 2.23 million $ 526,069
Dec 16, 2024 $ 0.0000231
-3.30%
$ 2.31 million $ 735,379
Dec 15, 2024 $ 0.0000239
+2.88%
$ 2.39 million $ 796,229
Dec 14, 2024 $ 0.0000232
+0.43%
$ 2.32 million $ 1.75 million
Dec 13, 2024 $ 0.0000232
-3.58%
$ 2.32 million $ 1.4 million
Dec 12, 2024 $ 0.0000245
+11.89%
$ 2.45 million $ 2.34 million
Dec 11, 2024 $ 0.0000219
+3.46%
$ 2.19 million $ 867,140
Dec 10, 2024 $ 0.0000212
-14.66%
$ 2.12 million $ 1.07 million
Dec 9, 2024 $ 0.0000249
-13.03%
$ 2.49 million $ 2.24 million
Dec 8, 2024 $ 0.0000283
+2.06%
$ 2.83 million $ 1.67 million
Dec 7, 2024 $ 0.0000277
+7.16%
$ 2.77 million $ 765,347
Dec 6, 2024 $ 0.0000263
+5.85%
$ 2.63 million $ 506,612
Dec 5, 2024 $ 0.0000249
+2.43%
$ 2.49 million $ 899,234
Dec 4, 2024 $ 0.0000243
-4.41%
$ 2.43 million $ 900,715
Dec 3, 2024 $ 0.0000254
+1.32%
$ 2.54 million $ 1.37 million
Dec 2, 2024 $ 0.0000251
-20.50%
$ 2.51 million $ 2.54 million
Dec 1, 2024 $ 0.0000313
-2.59%
$ 3.13 million $ 3.91 million
Nov 30, 2024 $ 0.0000319
+1.96%
$ 3.19 million $ 4.43 million
Nov 29, 2024 $ 0.0000314
+32.47%
$ 3.14 million $ 4.39 million
Nov 28, 2024 $ 0.0000237
+30.74%
$ 2.37 million $ 3.35 million
Nov 27, 2024 $ 0.0000182
-9.57%
$ 1.82 million $ 807,792
Nov 26, 2024 $ 0.00002
-3.09%
$ 2 million $ 1.2 million
Nov 25, 2024 $ 0.0000205
-9.75%
$ 2.05 million $ 432,611