CatDog Historical Data

CATDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₆908
-0.26%
$ 78,839 $ 4,062
Jan 23, 7 AM $ 0.0₆91
+0.26%
$ 79,044 $ 4,119
Jan 23, 6 AM $ 0.0₆908
+0.00%
$ 78,839 $ 4,222
Jan 23, 5 AM $ 0.0₆968
+2.24%
$ 84,082 $ 4,320
Jan 23, 1 AM $ 0.0₆982
+1.23%
$ 85,275 $ 4,203
Jan 22, 8 PM $ 0.0₆993
+0.00%
$ 86,207 $ 4,639
Jan 22, 7 PM $ 0.0₆993
-0.80%
$ 86,212 $ 4,701
Jan 22, 6 PM $ 0.0₅1
-0.50%
$ 86,906 $ 5,125
Jan 22, 5 PM $ 0.0₅101
+0.56%
$ 87,342 $ 5,561
Jan 22, 4 PM $ 0.0₅1
+3.95%
$ 86,857 $ 5,950
Jan 22, 3 PM $ 0.0₆962
+0.04%
$ 83,555 $ 5,957
Jan 22, 2 PM $ 0.0₆962
+0.94%
$ 83,519 $ 7,966
Jan 22, 1 PM $ 0.0₆918
+0.33%
$ 79,724 $ 7,911
Jan 22, 12 PM $ 0.0₆915
-4.99%
$ 79,465 $ 7,364
Jan 22, 11 AM $ 0.0₆963
+0.93%
$ 83,642 $ 7,520
Jan 22, 10 AM $ 0.0₆954
+2.87%
$ 82,869 $ 6,743
Jan 22, 9 AM $ 0.0₆928
-0.48%
$ 80,554 $ 6,388
Jan 22, 8 AM $ 0.0₆932
-1.73%
$ 80,945 $ 6,407
Jan 22, 7 AM $ 0.0₆948
+6.07%
$ 82,369 $ 6,606
Jan 22, 6 AM $ 0.0₆894
-4.48%
$ 77,656 $ 7,092
Jan 22, 5 AM $ 0.0₆936
+1.46%
$ 81,301 $ 7,244
Jan 22, 4 AM $ 0.0₆923
-2.63%
$ 80,133 $ 6,989
Jan 22, 3 AM $ 0.0₆948
+0.81%
$ 82,295 $ 593
Jan 22, 2 AM $ 0.0₆94
-8.44%
$ 81,634 $ 574
Jan 22, 1 AM $ 0.0₅103
-0.92%
$ 89,160 $ 6,841
Jan 22, 12 AM $ 0.0₅104
+0.00%
$ 89,990 $ 7,737
Jan 21, 11 PM $ 0.0₅104
+8.32%
$ 89,990 $ 7,813
Jan 21, 10 PM $ 0.0₆957
-1.32%
$ 83,077 $ 1,463
Jan 21, 9 PM $ 0.0₆969
+0.14%
$ 84,186 $ 7,877
Jan 21, 8 PM $ 0.0₆968
+8.34%
$ 84,065 $ 7,893
Jan 21, 7 PM $ 0.0₆893
+0.99%
$ 77,596 $ 7,080
Jan 21, 6 PM $ 0.0₆885
-0.80%
$ 76,838 $ 6,674
Jan 21, 5 PM $ 0.0₆892
-0.49%
$ 77,456 $ 6,884
Jan 21, 4 PM $ 0.0₆899
-2.00%
$ 78,113 $ 6,769
Jan 21, 3 PM $ 0.0₆918
-2.02%
$ 79,710 $ 6,698
Jan 21, 2 PM $ 0.0₆999
+9.28%
$ 86,782 $ 5,405
Jan 21, 1 PM $ 0.0₆914
-0.22%
$ 79,497 $ 5,363
Jan 21, 12 PM $ 0.0₆916
+0.43%
$ 79,585 $ 5,370
Jan 21, 11 AM $ 0.0₆912
-1.45%
$ 79,242 $ 5,206
Jan 21, 10 AM $ 0.0₆926
+3.84%
$ 80,404 $ 5,058
Jan 21, 9 AM $ 0.0₆892
+0.83%
$ 77,433 $ 5,077
Jan 21, 8 AM $ 0.0₆884
-7.64%
$ 76,799 $ 5,379
Jan 21, 7 AM $ 0.0₆959
-9.64%
$ 83,311 $ 4,897
Jan 21, 6 AM $ 0.0₅106
+3.40%
$ 92,197 $ 4,681
Jan 21, 5 AM $ 0.0₅103
-3.29%
$ 89,167 $ 4,639
Jan 21, 4 AM $ 0.0₅106
+0.00%
$ 92,198 $ 4,547
Jan 21, 3 AM $ 0.0₅106
+3.43%
$ 92,195 $ 4,702
Jan 21, 2 AM $ 0.0₅103
-3.32%
$ 89,134 $ 4,675
Jan 21, 1 AM $ 0.0₅106
+0.95%
$ 92,193 $ 3,997
Jan 21, 12 AM $ 0.0₅105
-0.93%
$ 91,324 $ 4,134