CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆457
+0.00%
$ 39,706 $ 18
Yesterday $ 0.0₆454
-4.20%
$ 39,447 $ 31
Jun 22, 2026 $ 0.0₆473
-1.53%
$ 41,083 $ 5
Jun 21, 2026 $ 0.0₆484
-0.65%
$ 41,986 $ 314
Jun 20, 2026 $ 0.0₆496
+0.00%
$ 43,024 $ 213
Jun 19, 2026 $ 0.0₆457
-0.12%
$ -- $ 220
Jun 18, 2026 $ 0.0₆471
-8.67%
$ -- $ 2
Jun 17, 2026 $ 0.0₆505
+0.19%
$ -- $ 2
Jun 16, 2026 $ 0.0₆505
+6.06%
$ 43,862 $ 288
Jun 15, 2026 $ 0.0₆462
-6.10%
$ 40,071 $ 462
Jun 13, 2026 $ 0.0₆454
+3.24%
$ -- $ 28
Jun 12, 2026 $ 0.0₆441
-1.38%
$ 38,317 $ 20
Jun 9, 2026 $ 0.0₆433
+0.00%
$ -- $ 62
Jun 8, 2026 $ 0.0₆43
-1.90%
$ 37,372 $ 45
Jun 7, 2026 $ 0.0₆413
-1.69%
$ 35,847 $ 13
Jun 6, 2026 $ 0.0₆401
-0.48%
$ 34,849 $ 21
Jun 5, 2026 $ 0.0₆414
-1.46%
$ 35,924 $ 86
Jun 4, 2026 $ 0.0₆45
-2.31%
$ -- $ 47
Jun 3, 2026 $ 0.0₆474
-2.04%
$ -- $ 55
Jun 2, 2026 $ 0.0₆466
-10.78%
$ 40,495 $ 22
May 10, 2026 $ 0.0₆606
+0.00%
$ -- $ 369
May 2, 2026 $ 0.0₆511
+0.34%
$ -- $ 11
May 1, 2026 $ 0.0₆51
+1.55%
$ 44,259 $ 42
Apr 30, 2026 $ 0.0₆509
-0.52%
$ 44,187 $ 138
Apr 29, 2026 $ 0.0₆509
-14.01%
$ 44,219 $ 955
Apr 21, 2026 $ 0.0₆578
-0.11%
$ 50,213 $ 11
Apr 20, 2026 $ 0.0₆585
+0.80%
$ 50,755 $ 245
Apr 19, 2026 $ 0.0₆577
-1.33%
$ 50,078 $ 331
Apr 18, 2026 $ 0.0₆584
-6.87%
$ 50,739 $ 772
Apr 17, 2026 $ 0.0₆623
+3.63%
$ 54,117 $ 1,803
Apr 16, 2026 $ 0.0₆601
+1.29%
$ 52,172 $ 1,455
Apr 15, 2026 $ 0.0₆593
-2.26%
$ 51,522 $ 409
Apr 14, 2026 $ 0.0₆605
-1.78%
$ 52,551 $ 213
Apr 13, 2026 $ 0.0₆615
+8.90%
$ 53,401 $ 1,428
Apr 12, 2026 $ 0.0₆569
-0.71%
$ 49,373 $ 881
Apr 4, 2026 $ 0.0₆525
-0.05%
$ -- $ 61
Mar 23, 2026 $ 0.0₆629
+0.00%
$ -- $ 213
Mar 19, 2026 $ 0.0₆595
-0.01%
$ -- $ 97
Mar 18, 2026 $ 0.0₆654
+0.00%
$ -- $ 329
Mar 17, 2026 $ 0.0₆661
+0.00%
$ 57,422 $ 1,433
Mar 14, 2026 $ 0.0₆645
+0.00%
$ -- $ 270
Mar 13, 2026 $ 0.0₆644
-0.10%
$ 55,924 $ 272
Mar 4, 2026 $ 0.0₆678
-1.70%
$ -- $ 1,116
Feb 22, 2026 $ 0.0₆75
+0.13%
$ -- $ 614
Feb 19, 2026 $ 0.0₆709
-0.17%
$ -- $ 143
Feb 18, 2026 $ 0.0₆71
+0.00%
$ 61,620 $ 397
Feb 11, 2026 $ 0.0₆621
-2.53%
$ -- $ 309
Feb 10, 2026 $ 0.0₆633
-4.13%
$ 54,969 $ 316
Feb 9, 2026 $ 0.0₆658
-2.61%
$ 59,526 $ 1,406
Feb 8, 2026 $ 0.0₆68
-1.85%
$ 59,081 $ 239
Download