Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₆648
+0.00%
$56,230 $14
Today, at 1 PM $0.0₆648
+0.00%
$56,230 $14
Today, at 9 AM $0.0₆648
+0.00%
$56,258 $40
Today, at 7 AM $0.0₆654
+0.00%
$56,776 $71
Yesterday, at 11 AM $0.0₆652
-0.13%
$56,629 $84
Yesterday, at 10 AM $0.0₆654
+0.00%
$56,762 $72
Yesterday, at 9 AM $0.0₆654
+0.00%
$56,769 $28
Yesterday, at 12 AM $0.0₆647
+0.00%
$56,201 $34
Oct 3, 9 PM $0.0₆65
+0.00%
$56,404 $13
Oct 3, 7 PM $0.0₆649
+0.00%
$56,354 $13
Oct 3, 2 PM $0.0₆647
+0.00%
$56,191 $12
Oct 3, 8 AM $0.0₆645
+0.00%
$56,010 $0
Oct 2, 11 AM $0.0₆662
+0.00%
$57,435 $24
Oct 2, 5 AM $0.0₆661
+0.00%
$57,356 $24
Oct 1, 6 PM $0.0₆641
+0.00%
$55,615 $426
Oct 1, 4 PM $0.0₆634
-0.06%
$55,053 $2,580
Oct 1, 3 PM $0.0₆636
+0.00%
$55,249 $2,588
Oct 1, 10 AM $0.0₆634
+0.00%
$55,062 $2,577
Oct 1, 8 AM $0.0₆637
+0.00%
$55,274 $2,586
Oct 1, 4 AM $0.0₆642
-0.03%
$55,748 $2,595
Oct 1, 3 AM $0.0₆641
+1.26%
$55,614 $2,188
Sep 30, 8 PM $0.0₆615
+0.11%
$53,390 $2,176
Sep 30, 5 PM $0.0₆623
-0.57%
$54,104 $2,203
Sep 30, 11 AM $0.0₆762
+0.00%
$66,120 $1
Sep 30, 12 AM $0.0₆759
+0.00%
$65,862 $9
Sep 29, 6 PM $0.0₆76
+0.00%
$65,945 $32
Sep 29, 7 AM $0.0₆762
+0.01%
$66,145 $32
Sep 28, 10 PM $0.0₆752
+0.60%
$65,314 $17
Sep 28, 10 AM $0.0₆752
+0.00%
$65,281 $83
Sep 28, 6 AM $0.0₆757
+0.00%
$65,719 $115
Sep 27, 7 PM $0.0₆778
+0.00%
$67,555 $108
Sep 27, 1 PM $0.0₆782
+0.08%
$67,891 $87
Sep 27, 11 AM $0.0₆786
-0.72%
$68,279 $92
Sep 27, 9 AM $0.0₆789
+0.00%
$68,508 $88
Sep 27, 7 AM $0.0₆777
+1.16%
$67,473 $100
Sep 27, 2 AM $0.0₆772
+0.00%
$67,050 $54
Sep 26, 3 PM $0.0₆768
+0.00%
$66,709 $83
Sep 26, 12 PM $0.0₆769
-0.70%
$66,785 $78
Sep 26, 9 AM $0.0₆766
+0.00%
$66,542 $70
Sep 26, 8 AM $0.0₆767
+0.00%
$66,626 $62
Sep 26, 2 AM $0.0₆775
+0.00%
$67,313 $40
Sep 25, 8 PM $0.0₆778
+0.00%
$67,541 $23
Sep 25, 7 PM $0.0₆777
-0.09%
$67,455 $22
Sep 25, 6 PM $0.0₆777
+0.10%
$67,481 $32
Sep 25, 4 PM $0.0₆774
+0.00%
$67,158 $32
Sep 25, 12 AM $0.0₆747
-0.10%
$64,899 $34
Sep 24, 8 PM $0.0₆745
+0.00%
$64,659 $32
Sep 24, 7 PM $0.0₆749
+0.00%
$65,010 $4
Sep 24, 1 PM $0.0₆733
-0.26%
$63,608 $13
Sep 23, 5 PM $0.0₆732
+0.44%
$63,549 $84
Download