Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₆652
-13.83%
$-- $2,805
Sep 21 $0.0₆778
+8.68%
$67,555 $533
Sep 14 $0.0₆709
+7.41%
$61,517 $851
Sep 7 $0.0₆665
-4.67%
$57,007 $437
Aug 31 $0.0₆694
-4.16%
$60,275 $1,164
Aug 24 $0.0₆742
+11.50%
$64,385 $1,164
Aug 17 $0.0₆663
+23.80%
$58,644 $1,087
Jul 6 $0.0₆499
-12.20%
$-- $0
Jun 29 $0.0₆643
+35.53%
$-- $1
Jun 22 $0.0₆469
-2.42%
$-- $0
Jun 15 $0.0₆496
+0.81%
$41,986 $2
Jun 8 $0.0₆454
+3.38%
$-- $0
Jun 1 $0.0₆401
-23.22%
$35,847 $1
Apr 27 $0.0₆511
-13.66%
$-- $0
Apr 20 $0.0₆578
-0.27%
$-- $256
Apr 13 $0.0₆584
+3.48%
$50,078 $6,080
Mar 30 $0.0₆525
-0.05%
$-- $61
Mar 23 $0.0₆629
+0.00%
$-- $213
Mar 16 $0.0₆595
-10.06%
$-- $1,858
Mar 9 $0.0₆645
+0.06%
$-- $542
Mar 2 $0.0₆678
-1.70%
$-- $1,116
Feb 16 $0.0₆709
-0.07%
$-- $540
Feb 9 $0.0₆621
-7.99%
$-- $2,032
Feb 2 $0.0₆704
-75.79%
$59,081 $3,843
Jan 26 $0.0₅299
+224.45%
$327,131 $6,937
Jan 19 $0.0₆947
-20.35%
$79,628 $35,636
Jan 12 $0.0₅122
-11.54%
$103,272 $67,164
Jan 5 $0.0₅141
-16.32%
$117,809 $86,866
Dec 29 $0.0₅163
+74.87%
$146,194 $348,828
Dec 22 $0.0₆939
-6.09%
$81,961 $73,159
Dec 15 $0.0₅105
-3.64%
$87,976 $39,925
Dec 8 $0.0₅105
+8.09%
$-- $1,900
Dec 1 $0.0₅108
-14.25%
$84,618 $9,057
Nov 24 $0.0₅132
-18.64%
$-- $12,713
Nov 17 $0.0₅128
-46.07%
$141,014 $121,890
Nov 10 $0.0₅143
-19.55%
$206,634 $8,390
Nov 3 $0.0₅163
-19.04%
$155,361 $7,000
Oct 27 $0.0₅197
-4.74%
$175,139 $32,473
Oct 20 $0.0₅186
-7.38%
$161,162 $487
Oct 13 $0.0₅19
-11.36%
$174,004 $4,174
Oct 6 $0.0₅193
-22.99%
$186,667 $1,511
Sep 29 $0.0₅267
+21.03%
$-- $6,248
Sep 22 $0.0₅235
-11.85%
$191,528 $7,787
Sep 15 $0.0₅275
-2.88%
$235,108 $16,235
Sep 8 $0.0₅298
+30.07%
$247,899 $14,593
Sep 1 $0.0₅27
+20.38%
$198,930 $111,591
Aug 25 $0.0₅246
-13.57%
$206,854 $16,699
Aug 18 $0.0₅283
+25.06%
$283,634 $141,743
Aug 11 $0.0₅231
-1.92%
$-- $77,874
Aug 4 $0.0₅228
+11.74%
$235,984 $401,259
Download