Matht Historical Data

Matht
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₅167
+0.00%
$ 1,666 $ 108
Nov 13, 7 AM $ 0.0₅176
-0.20%
$ 1,757 $ 78
Nov 12, 12 PM $ 0.0₅186
+0.00%
$ 1,864 $ 15
Nov 11, 8 AM $ 0.0₅181
+0.00%
$ 1,808 $ 20,817
Nov 11, 4 AM $ 0.0₅195
+0.00%
$ 1,950 $ 277,935
Nov 10, 9 PM $ 0.0₅189
+0.00%
$ 1,892 $ 20,099
Nov 10, 8 PM $ 0.0₅189
+0.12%
$ 1,886 $ 20,075
Nov 10, 5 PM $ 0.0₅195
+0.00%
$ 1,952 $ 20,669
Nov 10, 4 PM $ 0.0₅194
+2.84%
$ 1,942 $ 20,098
Nov 10, 3 PM $ 0.0₅196
+0.00%
$ 1,961 $ 21,488
Nov 10, 2 PM $ 0.0₅202
+0.00%
$ -- $ 21,563
Nov 10, 1 PM $ 0.0₅203
+7.16%
$ 2,032 $ 21,094
Nov 10, 12 PM $ 0.0₅188
+0.00%
$ 1,882 $ 20,929
Nov 10, 10 AM $ 0.0₅198
+1.09%
$ 1,981 $ 20,679
Nov 10, 8 AM $ 0.0₅206
+0.00%
$ 2,065 $ 22,176
Nov 10, 7 AM $ 0.0₅211
-1.18%
$ 2,107 $ 22,424
Nov 10, 5 AM $ 0.0₅219
+0.00%
$ 2,192 $ 23,385
Nov 10, 3 AM $ 0.0₅223
+0.54%
$ -- $ 23,240
Nov 10, 1 AM $ 0.0₅222
-1.44%
$ -- $ 23,657
Nov 9, 6 PM $ 0.0₅23
+0.00%
$ -- $ 23,916
Nov 9, 5 PM $ 0.0₅228
+0.25%
$ -- $ 23,856
Nov 9, 4 PM $ 0.0₅232
+0.00%
$ -- $ 24,209
Nov 9, 3 PM $ 0.0₅231
+1.18%
$ -- $ 24,064
Nov 9, 2 PM $ 0.0₅23
-5.78%
$ -- $ 24,151
Nov 9, 1 PM $ 0.0₅252
+2.95%
$ -- $ 25,559
Nov 9, 12 PM $ 0.0₅236
+0.00%
$ -- $ 271,013
Download