Moge Historical Data

MOGE
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₁₀507
+0.65%
$ -- $ 166
Jun 8, 8 AM $ 0.0₁₀506
+0.00%
$ -- $ 228
Jun 7, 4 PM $ 0.0₁₀517
+0.00%
$ -- $ 60
Jun 4, 9 AM $ 0.0₁₀551
+0.00%
$ -- $ 121
Jun 4, 8 AM $ 0.0₁₀553
+0.00%
$ -- $ 120
Jun 4, 4 AM $ 0.0₁₀565
+0.00%
$ -- $ 98
Jun 3, 11 AM $ 0.0₁₀596
+0.00%
$ -- $ 36
Jun 1, 1 PM $ 0.0₁₀625
-0.13%
$ -- $ 28
May 28, 6 PM $ 0.0₁₀637
+0.00%
$ -- $ 89
May 26, 9 PM $ 0.0₁₀675
+0.00%
$ -- $ 116
May 26, 8 PM $ 0.0₁₀671
+0.00%
$ -- $ 91
May 24, 9 AM $ 0.0₁₀694
+0.00%
$ -- $ 634
May 24, 8 AM $ 0.0₁₀66
+0.93%
$ -- $ 382
May 24, 3 AM $ 0.0₁₀642
+0.00%
$ -- $ 239
May 23, 10 PM $ 0.0₁₀661
+0.00%
$ -- $ 78
May 20, 8 PM $ 0.0₁₀639
+0.00%
$ -- $ 188
May 20, 7 PM $ 0.0₁₀639
+0.00%
$ -- $ 187
May 19, 4 AM $ 0.0₁₀637
+0.00%
$ -- $ 43
May 8, 11 AM $ 0.0₁₀677
+0.00%
$ -- $ 101
May 8, 4 AM $ 0.0₁₀664
+0.00%
$ -- $ 35
May 6, 10 PM $ 0.0₁₀686
+0.00%
$ -- $ 365
May 2, 7 PM $ 0.0₁₀715
+0.00%
$ -- $ 54
Apr 28, 10 PM $ 0.0₁₀798
+0.00%
$ -- $ 551
Download