Moge Historical Data

MOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀686
+0.00%
$ -- $ 365
Yesterday $ 0.0₁₀686
+0.00%
$ -- $ 365
May 2, 2026 $ 0.0₁₀715
+0.00%
$ -- $ 54
Apr 28, 2026 $ 0.0₁₀798
+0.00%
$ -- $ 551
Apr 8, 2025 $ 0.0₁₀855
+0.56%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₉102
+0.00%
$ -- $ 98
Mar 25, 2025 $ 0.0₉11
+0.00%
$ -- $ 94
Mar 18, 2025 $ 0.0₉101
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₉105
+0.00%
$ -- $ 257
Mar 4, 2025 $ 0.0₉11
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.0₉127
+0.00%
$ -- $ 202
Feb 18, 2025 $ 0.0₉127
+0.00%
$ -- $ 46
Feb 11, 2025 $ 0.0₉118
+0.00%
$ -- $ 15
Feb 4, 2025 $ 0.0₉144
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.0₉181
+0.00%
$ -- $ 799
Jan 26, 2025 $ 0.0₉206
+0.00%
$ -- $ 672
Jan 25, 2025 $ 0.0₉21
+0.00%
$ -- $ 79
Jan 24, 2025 $ 0.0₉214
+2.16%
$ -- $ 107
Jan 23, 2025 $ 0.0₉21
+0.39%
$ 88,491 $ 105
Jan 22, 2025 $ 0.0₉209
-2.64%
$ 87,850 $ 184
Jan 21, 2025 $ 0.0₉214
+2.28%
$ 89,824 $ 40
Jan 20, 2025 $ 0.0₉209
-2.39%
$ 88,075 $ 1,413
Jan 19, 2025 $ 0.0₉244
+2.71%
$ 102,478 $ 80
Jan 18, 2025 $ 0.0₉24
-4.66%
$ 101,009 $ 145
Jan 17, 2025 $ 0.0₉251
+5.81%
$ 105,787 $ 272
Jan 16, 2025 $ 0.0₉237
-10.30%
$ 99,907 $ 1,615
Jan 15, 2025 $ 0.0₉266
+12.61%
$ 111,954 $ 2,698
Jan 14, 2025 $ 0.0₉234
+2.25%
$ 98,509 $ 504
Jan 13, 2025 $ 0.0₉226
+5.74%
$ 94,992 $ 2,764
Jan 12, 2025 $ 0.0₉219
+49.40%
$ 92,229 $ 4,245
Jan 11, 2025 $ 0.0₉148
-0.26%
$ 62,260 $ 63
Jan 10, 2025 $ 0.0₉146
+0.78%
$ 61,568 $ 303
Jan 9, 2025 $ 0.0₉145
-0.21%
$ 61,034 $ 116
Jan 8, 2025 $ 0.0₉145
-1.81%
$ 61,161 $ 484
Jan 7, 2025 $ 0.0₉147
-6.94%
$ 61,874 $ 98
Jan 6, 2025 $ 0.0₉158
+0.33%
$ 66,522 $ 262
Jan 5, 2025 $ 0.0₉146
-1.19%
$ 61,322 $ 745
Jan 4, 2025 $ 0.0₉147
+3.15%
$ 62,019 $ 155
Jan 3, 2025 $ 0.0₉142
+24.05%
$ 59,924 $ 1,584
Jan 2, 2025 $ 0.0₉115
+3.57%
$ 48,300 $ 17
Jan 1, 2025 $ 0.0₉111
+1.74%
$ 46,602 $ 145
Dec 31, 2024 $ 0.0₉108
-0.33%
$ 45,570 $ 158
Dec 30, 2024 $ 0.0₉126
-0.22%
$ 53,049 $ 2,533
Dec 29, 2024 $ 0.0₉147
-1.14%
$ 61,774 $ 2,572
Dec 28, 2024 $ 0.0₉146
+0.43%
$ -- $ 28
Dec 27, 2024 $ 0.0₉144
+0.15%
$ 60,740 $ 28
Dec 26, 2024 $ 0.0₉145
-4.63%
$ 61,035 $ 148
Dec 25, 2024 $ 0.0₉152
-0.04%
$ 63,825 $ 111
Dec 24, 2024 $ 0.0₉163
-0.08%
$ -- $ 2,115
Dec 23, 2024 $ 0.0₉164
-8.72%
$ 68,843 $ 2,127
Download