Moge Historical Data

MOGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₀855
+0.56%
$ -- $ 9.59 billion
Mar 31 $ 0.0₉102
+0.00%
$ -- $ 98
Mar 24 $ 0.0₉11
+0.00%
$ -- $ 94
Mar 17 $ 0.0₉101
+0.00%
$ -- $ 3
Mar 10 $ 0.0₉105
+0.00%
$ -- $ 257
Mar 3 $ 0.0₉11
+0.00%
$ -- $ 31
Feb 24 $ 0.0₉127
+0.00%
$ -- $ 202
Feb 17 $ 0.0₉127
+0.00%
$ -- $ 46
Feb 10 $ 0.0₉118
+0.00%
$ -- $ 15
Feb 3 $ 0.0₉144
+0.00%
$ -- $ 22
Jan 27 $ 0.0₉181
+0.00%
$ -- $ 799
Jan 20 $ 0.0₉21
-2.16%
$ -- $ 1,929
Jan 13 $ 0.0₉24
+12.43%
$ 102,478 $ 7,999
Jan 6 $ 0.0₉148
-6.10%
$ 92,229 $ 1,326
Dec 30 $ 0.0₉147
+16.65%
$ 61,322 $ 4,593
Dec 23 $ 0.0₉146
-18.80%
$ 61,774 $ 4,557
Dec 16 $ 0.0₉181
-31.41%
$ 75,409 $ 2,808
Dec 9 $ 0.0₉263
-21.84%
$ 113,690 $ 7,769
Dec 2 $ 0.0₉425
+99.12%
$ 141,868 $ 13,281
Nov 25 $ 0.0₉214
-20.56%
$ 89,909 $ 6,511
Nov 18 $ 0.0₉228
+28.78%
$ 112,888 $ 18,824
Nov 11 $ 0.0₉177
+5.84%
$ 73,613 $ 3,092
Nov 4 $ 0.0₉16
+18.64%
$ 70,263 $ 5,088
Oct 28 $ 0.0₉114
-28.31%
$ -- $ 5,371
Oct 21 $ 0.0₉161
-16.60%
$ 67,134 $ 1,447
Oct 14 $ 0.0₉193
+39.71%
$ 81,274 $ 23,094
Oct 7 $ 0.0₉144
+1.01%
$ 58,730 $ 311
Sep 30 $ 0.0₉148
+3.52%
$ 59,966 $ 701
Download