Moge Historical Data

MOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₉142
+24.05%
$ 59,924 $ 1,584
Jan 2, 2025 $ 0.0₉115
+3.57%
$ 48,300 $ 17
Jan 1, 2025 $ 0.0₉111
+1.74%
$ 46,602 $ 145
Dec 31, 2024 $ 0.0₉108
-0.33%
$ 45,570 $ 158
Dec 30, 2024 $ 0.0₉126
-0.22%
$ 53,049 $ 2,533
Dec 29, 2024 $ 0.0₉147
-1.14%
$ 61,774 $ 2,572
Dec 28, 2024 $ 0.0₉146
+0.43%
$ -- $ 28
Dec 27, 2024 $ 0.0₉144
+0.15%
$ 60,740 $ 28
Dec 26, 2024 $ 0.0₉145
-4.63%
$ 61,035 $ 148
Dec 25, 2024 $ 0.0₉152
-0.04%
$ 63,825 $ 111
Dec 24, 2024 $ 0.0₉163
-0.08%
$ -- $ 2,115
Dec 23, 2024 $ 0.0₉164
-8.72%
$ 68,843 $ 2,127
Dec 22, 2024 $ 0.0₉179
-1.53%
$ 75,409 $ 236
Dec 21, 2024 $ 0.0₉181
-2.71%
$ 76,284 $ 106
Dec 20, 2024 $ 0.0₉187
+1.16%
$ 78,720 $ 25
Dec 19, 2024 $ 0.0₉187
-4.90%
$ 78,474 $ 49
Dec 18, 2024 $ 0.0₉196
-20.38%
$ 82,433 $ 1,706
Dec 17, 2024 $ 0.0₉243
-1.85%
$ 102,346 $ 220
Dec 16, 2024 $ 0.0₉25
-5.58%
$ 105,008 $ 702
Dec 15, 2024 $ 0.0₉27
+3.78%
$ 113,690 $ 625
Dec 14, 2024 $ 0.0₉263
-0.77%
$ 110,448 $ 606
Dec 13, 2024 $ 0.0₉264
-7.51%
$ 111,107 $ 2,777
Dec 12, 2024 $ 0.0₉316
+1.62%
$ 133,057 $ 3,110
Dec 11, 2024 $ 0.0₉312
+6.47%
$ 130,477 $ 15
Dec 10, 2024 $ 0.0₉293
-6.24%
$ 123,453 $ 1,240
Dec 9, 2024 $ 0.0₉314
-6.66%
$ 131,901 $ 22
Dec 8, 2024 $ 0.0₉337
-20.49%
$ 141,868 $ 5,964
Dec 7, 2024 $ 0.0₉425
+49.37%
$ 178,646 $ 6,903
Dec 6, 2024 $ 0.0₉281
+10.69%
$ 118,403 $ 995
Dec 5, 2024 $ 0.0₉252
+3.54%
$ 106,059 $ 4,789
Dec 3, 2024 $ 0.0₉204
-0.40%
$ 84,547 $ 171
Dec 2, 2024 $ 0.0₉204
-4.24%
$ 86,223 $ 422
Dec 1, 2024 $ 0.0₉214
-1.13%
$ 89,909 $ 71
Nov 30, 2024 $ 0.0₉215
+5.11%
$ 90,554 $ 97
Nov 29, 2024 $ 0.0₉209
+1.60%
$ 88,022 $ 365
Nov 28, 2024 $ 0.0₉206
-1.96%
$ 86,535 $ 308
Nov 27, 2024 $ 0.0₉209
+9.26%
$ 87,772 $ 816
Nov 26, 2024 $ 0.0₉191
-15.44%
$ 82,940 $ 1,895
Nov 25, 2024 $ 0.0₉228
-15.35%
$ 95,797 $ 2,957
Nov 24, 2024 $ 0.0₉268
+18.90%
$ 112,888 $ 3,187
Nov 23, 2024 $ 0.0₉228
+16.11%
$ 95,906 $ 3,546
Nov 22, 2024 $ 0.0₉179
-7.03%
$ 75,163 $ 4,431
Nov 21, 2024 $ 0.0₉192
+36.07%
$ 88,087 $ 5,493
Nov 20, 2024 $ 0.0₉141
-6.48%
$ 58,512 $ 293
Nov 19, 2024 $ 0.0₉151
-10.83%
$ 63,410 $ 3,026
Nov 18, 2024 $ 0.0₉171
-3.60%
$ 71,793 $ 2,034
Nov 17, 2024 $ 0.0₉175
-1.59%
$ 73,613 $ 297
Nov 16, 2024 $ 0.0₉177
+12.53%
$ 74,336 $ 1,103
Nov 15, 2024 $ 0.0₉157
-3.85%
$ 65,957 $ 1,223
Nov 14, 2024 $ 0.0₉163
-2.62%
$ 68,433 $ 279