Moge Historical Data

MOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₉167
-0.65%
$ 70,324 $ 217
Nov 12, 2024 $ 0.0₉181
+1.09%
$ -- $ 136
Nov 11, 2024 $ 0.0₉179
+7.28%
$ 75,345 $ 135
Nov 10, 2024 $ 0.0₉167
+4.26%
$ 70,263 $ 135
Nov 9, 2024 $ 0.0₉16
+7.43%
$ 67,474 $ 460
Nov 8, 2024 $ 0.0₉149
+0.36%
$ 62,724 $ 305
Nov 7, 2024 $ 0.0₉154
+1.20%
$ 64,944 $ 1,258
Nov 6, 2024 $ 0.0₉153
+12.16%
$ 64,234 $ 2,261
Nov 5, 2024 $ 0.0₉133
-1.30%
$ 56,134 $ 804
Nov 2, 2024 $ 0.0₉114
-0.15%
$ -- $ 25
Nov 1, 2024 $ 0.0₉114
+0.26%
$ 47,975 $ 117
Oct 31, 2024 $ 0.0₉114
-14.68%
$ 47,855 $ 368
Oct 30, 2024 $ 0.0₉126
-24.30%
$ 53,087 $ 4,835
Oct 29, 2024 $ 0.0₉167
-0.21%
$ 70,130 $ 22
Oct 28, 2024 $ 0.0₉158
-0.60%
$ -- $ 5
Oct 27, 2024 $ 0.0₉16
-1.04%
$ 67,134 $ 53
Oct 26, 2024 $ 0.0₉161
+1.44%
$ 67,831 $ 389
Oct 25, 2024 $ 0.0₉158
-8.29%
$ 66,433 $ 509
Oct 24, 2024 $ 0.0₉177
+0.68%
$ 74,298 $ 234
Oct 23, 2024 $ 0.0₉175
-2.11%
$ 73,830 $ 32
Oct 22, 2024 $ 0.0₉182
-1.97%
$ 76,634 $ 13
Oct 21, 2024 $ 0.0₉186
-3.91%
$ 78,150 $ 270
Oct 20, 2024 $ 0.0₉193
+16.49%
$ 81,274 $ 6,074
Oct 19, 2024 $ 0.0₉166
+18.91%
$ 69,788 $ 1,417
Oct 18, 2024 $ 0.0₉14
-8.74%
$ 58,709 $ 1,513
Oct 17, 2024 $ 0.0₉153
-0.46%
$ 64,323 $ 1,286
Oct 16, 2024 $ 0.0₉153
+11.26%
$ 64,241 $ 5,161
Oct 15, 2024 $ 0.0₉137
-27.00%
$ 57,668 $ 3,141
Oct 14, 2024 $ 0.0₉188
+35.88%
$ 79,043 $ 4,502
Oct 13, 2024 $ 0.0₉14
-3.04%
$ 58,730 $ 460
Oct 12, 2024 $ 0.0₉144
-0.88%
$ 60,581 $ 185
Oct 11, 2024 $ 0.0₉143
+0.55%
$ -- $ 39
Oct 10, 2024 $ 0.0₉142
+0.65%
$ 59,715 $ 38
Oct 7, 2024 $ 0.0₉145
+1.66%
$ -- $ 49
Oct 6, 2024 $ 0.0₉143
-0.20%
$ 59,966 $ 48
Oct 5, 2024 $ 0.0₉148
+2.31%
$ 62,144 $ 504
Oct 4, 2024 $ 0.0₉144
+1.22%
$ -- $ 197
Download