BarkBridge Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₆136
-1.31%
$ 12,563 $ 15,340
Oct 26, 2023 $ 0.0₆137
-0.04%
$ 12,731 $ 15,548
Sep 24, 2023 $ 0.0₆727
-0.11%
$ -- $ 2,742
Sep 23, 2023 $ 0.0₆727
+7.25%
$ 67,406 $ 2,743
Sep 22, 2023 $ 0.0₆678
-0.15%
$ 62,862 $ 2,076
Sep 20, 2023 $ 0.0₆873
-1.30%
$ 80,900 $ 2,431
Sep 19, 2023 $ 0.0₆884
-50.96%
$ 81,970 $ 5,076
Sep 18, 2023 $ 0.0₅18
+20.61%
$ 167,170 $ 25,460
Sep 15, 2023 $ 0.0₆898
+0.20%
$ -- $ 2,762
Sep 14, 2023 $ 0.0₆896
+0.62%
$ 83,032 $ 2,756
Sep 13, 2023 $ 0.0₆765
+0.09%
$ -- $ 3,499
Sep 12, 2023 $ 0.0₆765
-0.60%
$ 70,862 $ 3,497
Sep 1, 2023 $ 0.0₆813
-0.81%
$ 75,393 $ 2,465
Aug 31, 2023 $ 0.0₆82
+2.42%
$ 76,005 $ 2,485
Aug 30, 2023 $ 0.0₆801
-7.27%
$ 74,197 $ 2,052
Aug 29, 2023 $ 0.0₆863
-23.27%
$ 79,977 $ 2,853
Aug 28, 2023 $ 0.0₅112
+11.70%
$ 104,235 $ 4,691
Aug 27, 2023 $ 0.0₆958
+0.24%
$ -- $ 2,624
Aug 26, 2023 $ 0.0₆955
+29.60%
$ 88,508 $ 2,616
Aug 25, 2023 $ 0.0₆737
-34.62%
$ 68,283 $ 4,925
Aug 24, 2023 $ 0.0₅113
-21.55%
$ 104,405 $ 8,443
Aug 23, 2023 $ 0.0₅131
+0.67%
$ -- $ 3,292
Aug 22, 2023 $ 0.0₅13
+0.28%
$ 120,525 $ 5,937
Aug 21, 2023 $ 0.0₅202
-1.37%
$ 186,755 $ 5,457
Aug 20, 2023 $ 0.0₅204
+84.10%
$ 189,272 $ 37,965
Aug 18, 2023 $ 0.0₅135
-0.43%
$ -- $ 2,025
Aug 17, 2023 $ 0.0₅136
+55.04%
$ 125,894 $ 30,558
Download