AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00729
+0.03%
$ 72.88 million $ 739,305
Today, at 7 PM $ 0.00727
+0.35%
$ 72.67 million $ 752,943
Today, at 6 PM $ 0.00724
-0.06%
$ 72.42 million $ 808,357
Today, at 5 PM $ 0.00725
+0.31%
$ 72.48 million $ 855,430
Today, at 4 PM $ 0.00722
-4.23%
$ 72.23 million $ 947,182
Today, at 3 PM $ 0.00754
-3.53%
$ 75.42 million $ 992,331
Today, at 2 PM $ 0.00782
-4.80%
$ 78.18 million $ 792,288
Today, at 1 PM $ 0.00824
-3.34%
$ 82.39 million $ 1.65 million
Today, at 12 PM $ 0.00852
+6.03%
$ 85.24 million $ 1.58 million
Today, at 11 AM $ 0.00805
+6.69%
$ 80.49 million $ 1.15 million
Today, at 10 AM $ 0.00754
-0.58%
$ 75.44 million $ 1.13 million
Today, at 9 AM $ 0.00759
-2.00%
$ 75.88 million $ 1.11 million
Today, at 8 AM $ 0.00774
+1.42%
$ 77.4 million $ 1.09 million
Today, at 7 AM $ 0.00763
+0.79%
$ 76.32 million $ 1.06 million
Download