AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0093
+0.07%
$ 69.74 million $ 103,490
Today, at 11 AM $ 0.0093
+0.05%
$ 69.76 million $ 103,400
Today, at 10 AM $ 0.0093
-0.01%
$ 69.73 million $ 104,023
Today, at 9 AM $ 0.0093
+0.11%
$ 69.75 million $ 105,628
Today, at 8 AM $ 0.00929
-0.03%
$ 69.69 million $ 105,137
Today, at 7 AM $ 0.00929
+0.03%
$ 69.71 million $ 105,036
Today, at 6 AM $ 0.00929
-0.04%
$ 69.68 million $ 105,953
Today, at 5 AM $ 0.0093
+0.04%
$ 92.95 million $ 105,661
Today, at 4 AM $ 0.00929
-0.05%
$ 92.91 million $ 104,534
Today, at 3 AM $ 0.0093
+0.04%
$ 92.96 million $ 103,730
Today, at 2 AM $ 0.00929
+0.11%
$ 92.92 million $ 102,985
Today, at 1 AM $ 0.00928
-0.11%
$ 92.83 million $ 102,440
Today, at 12 AM $ 0.00929
-0.03%
$ 92.93 million $ 101,928
Yesterday, at 11 PM $ 0.0093
+0.07%
$ 92.95 million $ 102,162
Yesterday, at 10 PM $ 0.00929
-0.08%
$ 92.88 million $ 102,459
Yesterday, at 9 PM $ 0.0093
+0.04%
$ 92.95 million $ 102,581
Yesterday, at 8 PM $ 0.00929
-0.01%
$ 92.92 million $ 102,584
Yesterday, at 7 PM $ 0.00929
+0.06%
$ 92.93 million $ 101,678
Yesterday, at 6 PM $ 0.00929
-0.03%
$ 92.88 million $ 100,841
Yesterday, at 5 PM $ 0.00929
-0.01%
$ 92.91 million $ 100,753
Yesterday, at 4 PM $ 0.00929
+0.02%
$ 92.91 million $ 99,367
Yesterday, at 3 PM $ 0.00929
-0.02%
$ 92.89 million $ 99,288
Yesterday, at 2 PM $ 0.00929
+0.00%
$ 92.91 million $ 99,028
Yesterday, at 1 PM $ 0.00929
-0.02%
$ 92.91 million $ 98,699
Yesterday, at 12 PM $ 0.00929
+0.03%
$ 92.93 million $ 99,222
Yesterday, at 11 AM $ 0.00929
-0.02%
$ 92.9 million $ 98,829
Yesterday, at 10 AM $ 0.00929
+0.05%
$ 92.92 million $ 98,938
Yesterday, at 9 AM $ 0.00929
+0.08%
$ 92.88 million $ 98,314
Yesterday, at 8 AM $ 0.00928
+0.09%
$ 92.81 million $ 97,580
Yesterday, at 7 AM $ 0.00927
-0.12%
$ 92.72 million $ 97,655
Yesterday, at 6 AM $ 0.00928
+0.02%
$ 92.83 million $ 97,953
Yesterday, at 5 AM $ 0.00928
+0.10%
$ 92.81 million $ 99,288
Yesterday, at 4 AM $ 0.00927
-0.06%
$ 92.72 million $ 100,194
Yesterday, at 3 AM $ 0.00928
+0.08%
$ 92.78 million $ 100,970
Yesterday, at 2 AM $ 0.00927
-0.14%
$ 92.71 million $ 101,630
Yesterday, at 1 AM $ 0.00928
+0.00%
$ 92.83 million $ 102,489
Yesterday, at 12 AM $ 0.00928
+0.12%
$ 92.84 million $ 102,854
Aug 8, 11 PM $ 0.00927
-0.01%
$ 92.72 million $ 103,115
Aug 8, 10 PM $ 0.00927
+0.06%
$ 92.74 million $ 102,885
Aug 8, 9 PM $ 0.00927
-0.14%
$ 92.68 million $ 102,588
Aug 8, 8 PM $ 0.00928
-0.01%
$ 92.81 million $ 102,516
Aug 8, 7 PM $ 0.00928
+0.03%
$ 92.82 million $ 102,912
Aug 8, 6 PM $ 0.00928
+0.08%
$ 92.79 million $ 103,490
Aug 8, 5 PM $ 0.00927
-0.07%
$ 92.72 million $ 103,718
Aug 8, 4 PM $ 0.00928
-0.02%
$ 92.78 million $ 103,904
Aug 8, 3 PM $ 0.00928
+0.04%
$ 92.8 million $ 103,728
Aug 8, 2 PM $ 0.00928
+0.14%
$ 92.76 million $ 103,873
Aug 8, 1 PM $ 0.00926
-0.18%
$ 92.64 million $ 104,237
Aug 8, 12 PM $ 0.00928
+0.10%
$ 92.81 million $ 103,505
Aug 8, 11 AM $ 0.00927
+0.03%
$ 92.74 million $ 104,012
Download