Coinranking
AIVIVE Historical Data
AVV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00836 | +0.00% | ||
| Yesterday | $0.00837 | +0.40% | ||
| Oct 10, 2026 | $0.00833 | -0.21% | ||
| Oct 9, 2026 | $0.00835 | -0.12% | ||
| Oct 8, 2026 | $0.00836 | -1.03% | ||
| Oct 7, 2026 | $0.00845 | +0.70% | ||
| Oct 6, 2026 | $0.00839 | -0.82% | ||
| Oct 5, 2026 | $0.00846 | -0.73% | ||
| Oct 4, 2026 | $0.00853 | -0.28% | ||
| Oct 3, 2026 | $0.00854 | -0.18% | ||
| Oct 2, 2026 | $0.00855 | +0.65% | ||
| Oct 1, 2026 | $0.00849 | -1.55% | ||
| Sep 30, 2026 | $0.00861 | -0.43% | ||
| Sep 29, 2026 | $0.0086 | -0.31% | ||
| Sep 28, 2026 | $0.00864 | -0.10% | ||
| Sep 27, 2026 | $0.00856 | +2.04% | ||
| Sep 26, 2026 | $0.0084 | -0.33% | ||
| Sep 25, 2026 | $0.00844 | -0.75% | ||
| Sep 24, 2026 | $0.00849 | -0.48% | ||
| Sep 23, 2026 | $0.00853 | -1.64% | ||
| Sep 22, 2026 | $0.00867 | -1.20% | ||
| Sep 21, 2026 | $0.00878 | +0.08% | ||
| Sep 20, 2026 | $0.00877 | -0.11% | ||
| Sep 19, 2026 | $0.00878 | -0.39% | ||
| Sep 18, 2026 | $0.00882 | -0.52% | ||
| Sep 17, 2026 | $0.00886 | -1.36% | ||
| Sep 16, 2026 | $0.00899 | +0.18% | ||
| Sep 15, 2026 | $0.00897 | +0.00% | ||
| Sep 14, 2026 | $0.00897 | +0.28% | ||
| Sep 13, 2026 | $0.00895 | -0.80% | ||
| Sep 12, 2026 | $0.00902 | +0.02% | ||
| Sep 11, 2026 | $0.00902 | -0.56% | ||
| Sep 10, 2026 | $0.00907 | +0.17% | ||
| Sep 9, 2026 | $0.00905 | -0.09% | ||
| Sep 8, 2026 | $0.00906 | -0.14% | ||
| Sep 7, 2026 | $0.00907 | -0.56% | ||
| Sep 6, 2026 | $0.00912 | -0.48% | ||
| Sep 5, 2026 | $0.00917 | -0.53% | ||
| Sep 4, 2026 | $0.00922 | -1.11% | ||
| Sep 3, 2026 | $0.00932 | -0.34% | ||
| Sep 2, 2026 | $0.00935 | -2.42% | ||
| Sep 1, 2026 | $0.00958 | -1.56% | ||
| Aug 31, 2026 | $0.00976 | -0.60% | ||
| Aug 30, 2026 | $0.00983 | -0.19% | ||
| Aug 29, 2026 | $0.00985 | -0.27% | ||
| Aug 28, 2026 | $0.00985 | +0.06% | ||
| Aug 27, 2026 | $0.00981 | +0.71% | ||
| Aug 26, 2026 | $0.00975 | +0.48% | ||
| Aug 25, 2026 | $0.0097 | +0.24% | ||
| Aug 24, 2026 | $0.00967 | +0.40% | ||
Previous Next