Coinranking
AIVIVE Historical Data
AVV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00879 | +0.00% | ||
| Yesterday | $0.00877 | -0.11% | ||
| Sep 19, 2026 | $0.00878 | -0.39% | ||
| Sep 18, 2026 | $0.00882 | -0.52% | ||
| Sep 17, 2026 | $0.00886 | -1.36% | ||
| Sep 16, 2026 | $0.00899 | +0.18% | ||
| Sep 15, 2026 | $0.00897 | +0.00% | ||
| Sep 14, 2026 | $0.00897 | +0.28% | ||
| Sep 13, 2026 | $0.00895 | -0.80% | ||
| Sep 12, 2026 | $0.00902 | +0.02% | ||
| Sep 11, 2026 | $0.00902 | -0.56% | ||
| Sep 10, 2026 | $0.00907 | +0.17% | ||
| Sep 9, 2026 | $0.00905 | -0.09% | ||
| Sep 8, 2026 | $0.00906 | -0.14% | ||
| Sep 7, 2026 | $0.00907 | -0.56% | ||
| Sep 6, 2026 | $0.00912 | -0.48% | ||
| Sep 5, 2026 | $0.00917 | -0.53% | ||
| Sep 4, 2026 | $0.00922 | -1.11% | ||
| Sep 3, 2026 | $0.00932 | -0.34% | ||
| Sep 2, 2026 | $0.00935 | -2.42% | ||
| Sep 1, 2026 | $0.00958 | -1.56% | ||
| Aug 31, 2026 | $0.00976 | -0.60% | ||
| Aug 30, 2026 | $0.00983 | -0.19% | ||
| Aug 29, 2026 | $0.00985 | -0.27% | ||
| Aug 28, 2026 | $0.00985 | +0.06% | ||
| Aug 27, 2026 | $0.00981 | +0.71% | ||
| Aug 26, 2026 | $0.00975 | +0.48% | ||
| Aug 25, 2026 | $0.0097 | +0.24% | ||
| Aug 24, 2026 | $0.00967 | +0.40% | ||
| Aug 23, 2026 | $0.00964 | +0.24% | ||
| Aug 22, 2026 | $0.00961 | -0.04% | ||
| Aug 21, 2026 | $0.00962 | -0.07% | ||
| Aug 20, 2026 | $0.00962 | +0.64% | ||
| Aug 19, 2026 | $0.00956 | +1.26% | ||
| Aug 18, 2026 | $0.00944 | +0.24% | ||
| Aug 17, 2026 | $0.00942 | +0.23% | ||
| Aug 16, 2026 | $0.0094 | +0.05% | ||
| Aug 15, 2026 | $0.00939 | +0.30% | ||
| Aug 14, 2026 | $0.00937 | +0.02% | ||
| Aug 13, 2026 | $0.00937 | +0.45% | ||
| Aug 12, 2026 | $0.00932 | +0.15% | ||
| Aug 11, 2026 | $0.00931 | -0.27% | ||
| Aug 10, 2026 | $0.00933 | +0.42% | ||
| Aug 9, 2026 | $0.0093 | +0.25% | ||
| Aug 8, 2026 | $0.00927 | +0.32% | ||
| Aug 7, 2026 | $0.00924 | +0.35% | ||
| Aug 6, 2026 | $0.00921 | -0.86% | ||
| Aug 5, 2026 | $0.00929 | +0.21% | ||
| Aug 4, 2026 | $0.00927 | -0.81% | ||
| Aug 3, 2026 | $0.00935 | -0.62% | ||
Previous Next