AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.07%
$ 91.1 million $ 245,710
Yesterday $ 0.00911
-13.07%
$ 91.03 million $ 245,391
Jul 9, 2026 $ 0.0105
-3.48%
$ 104.77 million $ 174,726
Jul 8, 2026 $ 0.0109
+12.93%
$ 108.56 million $ 416,165
Jul 7, 2026 $ 0.00961
+17.66%
$ 96.08 million $ 680,333
Jul 6, 2026 $ 0.00817
+0.22%
$ 81.7 million $ 162,115
Jul 5, 2026 $ 0.00815
+0.14%
$ 81.52 million $ 139,922
Jul 4, 2026 $ 0.00814
-1.32%
$ 81.39 million $ 128,523
Jul 3, 2026 $ 0.00825
-0.09%
$ 82.53 million $ 167,750
Jul 2, 2026 $ 0.00826
-1.15%
$ 82.56 million $ 196,569
Jul 1, 2026 $ 0.00836
+47.76%
$ 83.57 million $ 1.28 million
Jun 30, 2026 $ 0.00566
-38.74%
$ 56.56 million $ 2.37 million
Jun 29, 2026 $ 0.00923
+77.97%
$ 92.53 million $ 1.81 million
Jun 28, 2026 $ 0.00519
-0.91%
$ 51.88 million $ 975,988
Jun 27, 2026 $ 0.00524
+0.47%
$ 52.38 million $ 364,223
Jun 26, 2026 $ 0.00522
-15.09%
$ 52.19 million $ 510,733
Jun 25, 2026 $ 0.00615
+28.82%
$ 61.47 million $ 698,011
Jun 24, 2026 $ 0.00477
+3.59%
$ 47.72 million $ 373,256
Jun 23, 2026 $ 0.00461
-12.46%
$ 46.07 million $ 445,040
Jun 22, 2026 $ 0.00526
-13.94%
$ 52.62 million $ 14.35 million
Jun 21, 2026 $ 0.00612
+6.50%
$ 61.2 million $ 2.93 million
Jun 20, 2026 $ 0.00575
-11.51%
$ 57.47 million $ 551,442
Jun 19, 2026 $ 0.00649
-8.32%
$ 64.9 million $ 476,387
Jun 18, 2026 $ 0.00707
-6.69%
$ 70.65 million $ 678,529
Download