AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00931
-0.04%
$ 69.84 million $ 104,265
Yesterday $ 0.0093
+0.25%
$ 92.93 million $ 102,162
Aug 8, 2026 $ 0.00927
+0.32%
$ 92.74 million $ 103,115
Aug 7, 2026 $ 0.00924
+0.35%
$ 92.41 million $ 106,036
Aug 6, 2026 $ 0.00921
-0.86%
$ 91.97 million $ 102,435
Aug 5, 2026 $ 0.00929
+0.21%
$ 92.84 million $ 100,492
Aug 4, 2026 $ 0.00927
-0.81%
$ 92.68 million $ 142,214
Aug 3, 2026 $ 0.00935
-0.62%
$ 93.48 million $ 149,921
Aug 2, 2026 $ 0.00941
+0.32%
$ 94.05 million $ 96,980
Aug 1, 2026 $ 0.00938
-0.04%
$ 93.76 million $ 117,870
Jul 31, 2026 $ 0.00939
+4.42%
$ 93.77 million $ 210,783
Jul 30, 2026 $ 0.00899
+1.65%
$ 89.93 million $ 193,366
Jul 29, 2026 $ 0.00884
-1.15%
$ 88.46 million $ 120,070
Jul 28, 2026 $ 0.00894
-1.09%
$ 89.44 million $ 128,747
Jul 27, 2026 $ 0.00904
-0.73%
$ 90.39 million $ 156,770
Jul 26, 2026 $ 0.00918
-1.18%
$ 91.07 million $ 124,342
Jul 25, 2026 $ 0.00929
-1.00%
$ 92.9 million $ 101,881
Jul 24, 2026 $ 0.00938
-0.66%
$ 93.84 million $ 144,245
Jul 23, 2026 $ 0.00944
-0.34%
$ 94.47 million $ 151,569
Jul 22, 2026 $ 0.00947
-0.40%
$ 94.68 million $ 150,855
Jul 21, 2026 $ 0.00951
-1.39%
$ 95.08 million $ 167,520
Jul 20, 2026 $ 0.00964
-0.26%
$ 96.41 million $ 150,253
Jul 19, 2026 $ 0.00967
+0.45%
$ 96.64 million $ 149,580
Jul 18, 2026 $ 0.00962
-0.24%
$ 96.22 million $ 132,530
Jul 17, 2026 $ 0.00965
+0.00%
$ 96.47 million $ 112,370
Jul 16, 2026 $ 0.00965
-0.04%
$ 96.44 million $ 117,539
Jul 15, 2026 $ 0.00965
-0.17%
$ 96.49 million $ 145,950
Jul 14, 2026 $ 0.00967
-0.59%
$ 96.66 million $ 192,758
Jul 13, 2026 $ 0.00972
+0.92%
$ 97.26 million $ 342,165
Jul 12, 2026 $ 0.00963
+7.03%
$ 96.37 million $ 348,261
Jul 11, 2026 $ 0.009
-1.19%
$ 90.07 million $ 207,388
Jul 10, 2026 $ 0.00911
-13.07%
$ 91.03 million $ 245,391
Jul 9, 2026 $ 0.0105
-3.48%
$ 104.77 million $ 174,726
Jul 8, 2026 $ 0.0109
+12.93%
$ 108.56 million $ 416,165
Jul 7, 2026 $ 0.00961
+17.66%
$ 96.08 million $ 680,333
Jul 6, 2026 $ 0.00817
+0.22%
$ 81.7 million $ 162,115
Jul 5, 2026 $ 0.00815
+0.14%
$ 81.52 million $ 139,922
Jul 4, 2026 $ 0.00814
-1.32%
$ 81.39 million $ 128,523
Jul 3, 2026 $ 0.00825
-0.09%
$ 82.53 million $ 167,750
Jul 2, 2026 $ 0.00826
-1.15%
$ 82.56 million $ 196,569
Jul 1, 2026 $ 0.00836
+47.76%
$ 83.57 million $ 1.28 million
Jun 30, 2026 $ 0.00566
-38.74%
$ 56.56 million $ 2.37 million
Jun 29, 2026 $ 0.00923
+77.97%
$ 92.53 million $ 1.81 million
Jun 28, 2026 $ 0.00519
-0.91%
$ 51.88 million $ 975,988
Jun 27, 2026 $ 0.00524
+0.47%
$ 52.38 million $ 364,223
Jun 26, 2026 $ 0.00522
-15.09%
$ 52.19 million $ 510,733
Jun 25, 2026 $ 0.00615
+28.82%
$ 61.47 million $ 698,011
Jun 24, 2026 $ 0.00477
+3.59%
$ 47.72 million $ 373,256
Jun 23, 2026 $ 0.00461
-12.46%
$ 46.07 million $ 445,040
Jun 22, 2026 $ 0.00526
-13.94%
$ 52.62 million $ 14.35 million
Download