AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Today $0.00979
-0.02%
$73.39 million $37,167
Yesterday $0.00983
-0.19%
$73.68 million $17,628
Aug 29, 2026 $0.00985
-0.27%
$73.87 million $93,630
Aug 28, 2026 $0.00985
+0.06%
$73.92 million $108,775
Aug 27, 2026 $0.00981
+0.71%
$73.67 million $106,093
Aug 26, 2026 $0.00975
+0.48%
$73.06 million $75,038
Aug 25, 2026 $0.0097
+0.24%
$72.77 million $88,282
Aug 24, 2026 $0.00967
+0.40%
$72.55 million $90,655
Aug 23, 2026 $0.00964
+0.24%
$72.29 million $85,966
Aug 22, 2026 $0.00961
-0.04%
$72.1 million $88,149
Aug 21, 2026 $0.00962
-0.07%
$72.13 million $97,330
Aug 20, 2026 $0.00962
+0.64%
$72.16 million $106,720
Aug 19, 2026 $0.00956
+1.26%
$71.72 million $112,640
Aug 18, 2026 $0.00944
+0.24%
$70.85 million $105,467
Aug 17, 2026 $0.00942
+0.23%
$70.66 million $103,836
Aug 16, 2026 $0.0094
+0.05%
$70.49 million $107,749
Aug 15, 2026 $0.00939
+0.30%
$70.41 million $118,926
Aug 14, 2026 $0.00937
+0.02%
$70.25 million $103,554
Aug 13, 2026 $0.00937
+0.45%
$70.06 million $111,054
Aug 12, 2026 $0.00932
+0.15%
$69.97 million $94,330
Aug 11, 2026 $0.00931
-0.27%
$69.81 million $100,643
Aug 10, 2026 $0.00933
+0.42%
$70 million $104,407
Aug 9, 2026 $0.0093
+0.25%
$92.93 million $102,162
Aug 8, 2026 $0.00927
+0.32%
$92.74 million $103,115
Aug 7, 2026 $0.00924
+0.35%
$92.41 million $106,036
Aug 6, 2026 $0.00921
-0.86%
$91.97 million $102,435
Aug 5, 2026 $0.00929
+0.21%
$92.84 million $100,492
Aug 4, 2026 $0.00927
-0.81%
$92.68 million $142,214
Aug 3, 2026 $0.00935
-0.62%
$93.48 million $149,921
Aug 2, 2026 $0.00941
+0.32%
$94.05 million $96,980
Aug 1, 2026 $0.00938
-0.04%
$93.76 million $117,870
Jul 31, 2026 $0.00939
+4.42%
$93.77 million $210,783
Jul 30, 2026 $0.00899
+1.65%
$89.93 million $193,366
Jul 29, 2026 $0.00884
-1.15%
$88.46 million $120,070
Jul 28, 2026 $0.00894
-1.09%
$89.44 million $128,747
Jul 27, 2026 $0.00904
-0.73%
$90.39 million $156,770
Jul 26, 2026 $0.00918
-1.18%
$91.07 million $124,342
Jul 25, 2026 $0.00929
-1.00%
$92.9 million $101,881
Jul 24, 2026 $0.00938
-0.66%
$93.84 million $144,245
Jul 23, 2026 $0.00944
-0.34%
$94.47 million $151,569
Jul 22, 2026 $0.00947
-0.40%
$94.68 million $150,855
Jul 21, 2026 $0.00951
-1.39%
$95.08 million $167,520
Jul 20, 2026 $0.00964
-0.26%
$96.41 million $150,253
Jul 19, 2026 $0.00967
+0.45%
$96.64 million $149,580
Jul 18, 2026 $0.00962
-0.24%
$96.22 million $132,530
Jul 17, 2026 $0.00965
+0.00%
$96.47 million $112,370
Jul 16, 2026 $0.00965
-0.04%
$96.44 million $117,539
Jul 15, 2026 $0.00965
-0.17%
$96.49 million $145,950
Jul 14, 2026 $0.00967
-0.59%
$96.66 million $192,758
Jul 13, 2026 $0.00972
+0.92%
$97.26 million $342,165
Download