Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0076
+0.00%
$57.01 million $67,111
Yesterday $0.0076
-0.47%
$57.02 million $104,170
Oct 31, 2026 $0.00763
+1.00%
$57.25 million $91,895
Oct 30, 2026 $0.00756
-0.27%
$56.66 million $93,755
Oct 29, 2026 $0.00758
-0.64%
$56.87 million $73,001
Oct 28, 2026 $0.00762
-0.86%
$57.2 million $67,735
Oct 27, 2026 $0.00768
-0.68%
$57.67 million $71,026
Oct 26, 2026 $0.00773
-0.74%
$57.98 million $183,821
Oct 25, 2026 $0.00772
-0.77%
$58.4 million $94,431
Oct 24, 2026 $0.00778
-1.02%
$58.35 million $92,764
Oct 23, 2026 $0.00787
-3.60%
$58.94 million $89,222
Oct 22, 2026 $0.00818
+6.98%
$61.23 million $100,840
Oct 21, 2026 $0.00764
+1.19%
$57.38 million $155,545
Oct 20, 2026 $0.00756
+0.60%
$56.66 million $74,699
Oct 19, 2026 $0.00751
+8.33%
$56.36 million $81,128
Oct 18, 2026 $0.00693
-4.27%
$52.01 million $91,591
Oct 17, 2026 $0.00725
-4.20%
$54.29 million $154,663
Oct 16, 2026 $0.00757
-6.96%
$56.77 million $176,315
Oct 15, 2026 $0.00813
-0.89%
$61.06 million $140,495
Oct 14, 2026 $0.00821
+0.12%
$61.55 million $145,450
Oct 13, 2026 $0.0082
-1.55%
$61.48 million $180,143
Oct 12, 2026 $0.00834
-0.39%
$62.45 million $155,879
Oct 11, 2026 $0.00837
+0.40%
$62.77 million $137,822
Oct 10, 2026 $0.00833
-0.21%
$62.52 million $165,210
Oct 9, 2026 $0.00835
-0.12%
$62.59 million $132,954
Oct 8, 2026 $0.00836
-1.03%
$62.69 million $126,885
Oct 7, 2026 $0.00845
+0.70%
$63.35 million $92,947
Oct 6, 2026 $0.00839
-0.82%
$62.91 million $73,180
Oct 5, 2026 $0.00846
-0.73%
$63.46 million $73,727
Oct 4, 2026 $0.00853
-0.28%
$63.94 million $62,814
Oct 3, 2026 $0.00854
-0.18%
$64.14 million $70,198
Oct 2, 2026 $0.00855
+0.65%
$64.13 million $87,824
Oct 1, 2026 $0.00849
-1.55%
$63.71 million $149,922
Sep 30, 2026 $0.00861
-0.43%
$64.67 million $108,608
Sep 29, 2026 $0.0086
-0.31%
$64.88 million $116,753
Sep 28, 2026 $0.00864
-0.10%
$64.71 million $65,333
Sep 27, 2026 $0.00856
+2.04%
$64.85 million $95,579
Sep 26, 2026 $0.0084
-0.33%
$62.93 million $76,859
Sep 25, 2026 $0.00844
-0.75%
$63.2 million $61,393
Sep 24, 2026 $0.00849
-0.48%
$63.76 million $69,877
Sep 23, 2026 $0.00853
-1.64%
$64 million $75,979
Sep 22, 2026 $0.00867
-1.20%
$65.06 million $115,081
Sep 21, 2026 $0.00878
+0.08%
$65.84 million $131,862
Sep 20, 2026 $0.00877
-0.11%
$65.78 million $125,736
Sep 19, 2026 $0.00878
-0.39%
$65.89 million $129,767
Sep 18, 2026 $0.00882
-0.52%
$66.17 million $79,653
Sep 17, 2026 $0.00886
-1.36%
$66.46 million $99,551
Sep 16, 2026 $0.00899
+0.18%
$67.36 million $110,504
Sep 15, 2026 $0.00897
+0.00%
$67.29 million $100,289
Sep 14, 2026 $0.00897
+0.28%
$67.28 million $108,476
Download