AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0073
+0.08%
$ 72.88 million $ 738,956
8:24 PM $ 0.00729
+0.03%
$ 72.88 million $ 739,305
8:23 PM $ 0.00729
+0.02%
$ 72.88 million $ 739,672
8:22 PM $ 0.00729
+0.00%
$ 72.88 million $ 740,248
8:21 PM $ 0.00729
-0.02%
$ 72.88 million $ 740,788
8:20 PM $ 0.00729
-0.04%
$ 72.88 million $ 742,082
8:19 PM $ 0.0073
+0.01%
$ 72.98 million $ 742,082
8:18 PM $ 0.00729
-0.05%
$ 72.98 million $ 742,691
8:17 PM $ 0.0073
+0.00%
$ 72.98 million $ 743,600
8:16 PM $ 0.0073
-0.01%
$ 72.98 million $ 744,594
8:15 PM $ 0.0073
-0.05%
$ 72.98 million $ 745,138
8:14 PM $ 0.00731
+0.11%
$ 73.07 million $ 745,941
8:13 PM $ 0.0073
+0.02%
$ 73.07 million $ 747,860
8:12 PM $ 0.0073
+0.04%
$ 73.07 million $ 748,456
8:11 PM $ 0.00729
+0.03%
$ 73.07 million $ 748,736
8:10 PM $ 0.00729
+0.01%
$ 73.07 million $ 748,941
8:09 PM $ 0.00729
+0.02%
$ 72.94 million $ 749,382
8:08 PM $ 0.00729
+0.06%
$ 72.94 million $ 749,677
8:07 PM $ 0.00728
-0.04%
$ 72.94 million $ 750,269
8:06 PM $ 0.00728
+0.23%
$ 72.94 million $ 747,868
8:05 PM $ 0.00727
-0.02%
$ 72.94 million $ 748,213
8:04 PM $ 0.00727
-0.02%
$ 72.73 million $ 748,625
8:03 PM $ 0.00727
+0.05%
$ 72.73 million $ 750,804
8:02 PM $ 0.00727
+0.00%
$ 72.73 million $ 750,804
8:01 PM $ 0.00727
-0.01%
$ 72.73 million $ 751,791
8:00 PM $ 0.00727
+0.00%
$ 72.73 million $ 752,277
7:59 PM $ 0.00727
+0.09%
$ 72.67 million $ 752,943
7:58 PM $ 0.00726
+0.10%
$ 72.67 million $ 753,688
7:57 PM $ 0.00727
+0.30%
$ 72.67 million $ 754,578
7:56 PM $ 0.00725
+0.17%
$ 72.67 million $ 759,221
7:55 PM $ 0.00725
+0.06%
$ 72.67 million $ 761,156
7:54 PM $ 0.00724
+0.02%
$ 72.43 million $ 761,713
7:53 PM $ 0.00724
+0.00%
$ 72.43 million $ 762,860
7:52 PM $ 0.00724
+0.01%
$ 72.43 million $ 764,150
7:51 PM $ 0.00724
-0.02%
$ 72.43 million $ 766,061
7:50 PM $ 0.00724
+0.00%
$ 72.43 million $ 766,061
7:49 PM $ 0.00724
+0.01%
$ 72.39 million $ 767,694
7:48 PM $ 0.00724
+0.10%
$ 72.39 million $ 770,836
7:47 PM $ 0.00723
-0.03%
$ 72.39 million $ 771,736
7:46 PM $ 0.00724
+0.01%
$ 72.39 million $ 773,116
7:45 PM $ 0.00723
-0.04%
$ 72.39 million $ 774,254
7:44 PM $ 0.00723
-0.10%
$ 72.3 million $ 776,149
7:43 PM $ 0.00724
-0.02%
$ 72.3 million $ 776,609
7:42 PM $ 0.00724
+0.00%
$ 72.3 million $ 777,467
7:41 PM $ 0.00724
+0.00%
$ 72.3 million $ 778,667
7:40 PM $ 0.00724
-0.01%
$ 72.3 million $ 781,340
7:39 PM $ 0.00724
-0.02%
$ 72.35 million $ 781,340
7:38 PM $ 0.00724
-0.03%
$ 72.35 million $ 783,500
7:37 PM $ 0.00724
+0.01%
$ 72.35 million $ 784,183
7:36 PM $ 0.00723
-0.04%
$ 72.35 million $ 784,812
Download