Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00833
-2.28%
$62.77 million $567,815
Sep 28 $0.00853
-1.38%
$63.94 million $636,249
Sep 21 $0.00856
-2.41%
$64.85 million $559,175
Sep 14 $0.00877
-1.92%
$65.78 million $741,184
Sep 7 $0.00902
-1.15%
$67.09 million $581,786
Aug 31 $0.00912
-7.14%
$68.42 million $685,513
Aug 24 $0.00983
+2.02%
$73.68 million $532,136
Aug 17 $0.00961
+2.28%
$72.29 million $607,366
Aug 10 $0.00939
+1.07%
$70.49 million $622,993
Aug 3 $0.0093
-1.18%
$92.95 million $792,931
Jul 27 $0.00941
+3.29%
$94.06 million $979,049
Jul 20 $0.00918
-5.01%
$91.07 million $949,322
Jul 13 $0.00967
+0.32%
$96.64 million $1.3 million
Jul 6 $0.009
+10.40%
$96.37 million $1.85 million
Jun 29 $0.00815
+57.15%
$81.52 million $4.7 million
Jun 22 $0.00524
-14.37%
$51.88 million $17.99 million
Jun 15 $0.00575
-24.10%
$61.2 million $851,325
Download