AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0093
-1.18%
$ 92.95 million $ 792,931
Jul 27 $ 0.00941
+3.29%
$ 94.06 million $ 979,049
Jul 20 $ 0.00918
-5.01%
$ 91.07 million $ 949,322
Jul 13 $ 0.00967
+0.32%
$ 96.64 million $ 1.3 million
Jul 6 $ 0.009
+10.40%
$ 96.37 million $ 1.85 million
Jun 29 $ 0.00815
+57.15%
$ 81.52 million $ 4.7 million
Jun 22 $ 0.00524
-14.37%
$ 51.88 million $ 17.99 million
Jun 15 $ 0.00575
-24.10%
$ 61.2 million $ 851,325
Download