Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $0.00857
-0.10%
$64.26 million $77,112
Sep 24, 11 AM $0.00858
+0.04%
$64.33 million $123,510
Sep 24, 10 AM $0.00858
-0.01%
$64.32 million $123,762
Sep 24, 9 AM $0.00858
-0.24%
$64.33 million $124,149
Sep 24, 8 AM $0.0086
+0.10%
$64.5 million $78,579
Sep 24, 7 AM $0.00859
-0.07%
$64.42 million $113,981
Sep 24, 6 AM $0.0086
-0.12%
$64.48 million $114,292
Sep 24, 5 AM $0.0086
+0.90%
$64.51 million $114,869
Sep 24, 4 AM $0.00852
-0.02%
$63.91 million $112,041
Sep 24, 3 AM $0.00852
-0.08%
$63.91 million $111,949
Sep 24, 2 AM $0.00853
-0.08%
$63.98 million $113,396
Sep 24, 1 AM $0.00855
+0.31%
$64.09 million $77,315
Sep 24, 12 AM $0.00852
-0.15%
$63.91 million $75,840
Sep 23, 11 PM $0.00853
+0.02%
$63.98 million $75,979
Sep 23, 10 PM $0.00853
+0.07%
$63.98 million $76,375
Sep 23, 9 PM $0.00853
-0.11%
$63.99 million $75,822
Sep 23, 8 PM $0.00856
-1.05%
$64.17 million $73,671
Sep 23, 7 PM $0.00865
-0.40%
$64.85 million $120,050
Sep 23, 6 PM $0.00869
+0.22%
$65.19 million $120,103
Sep 23, 5 PM $0.00868
+0.10%
$65.07 million $119,606
Sep 23, 4 PM $0.00867
+0.00%
$64.99 million $118,951
Sep 23, 3 PM $0.00867
-0.16%
$65 million $118,738
Sep 23, 2 PM $0.00868
-0.08%
$65.08 million $118,463
Sep 23, 1 PM $0.00868
+0.07%
$65.13 million $118,063
Sep 23, 12 PM $0.00868
+0.03%
$65.09 million $117,570
Sep 23, 11 AM $0.00868
-0.07%
$65.07 million $117,190
Sep 23, 10 AM $0.00868
+0.02%
$65.13 million $117,581
Sep 23, 9 AM $0.00868
+0.25%
$65.11 million $117,264
Sep 23, 8 AM $0.00866
-0.35%
$64.98 million $120,109
Sep 23, 7 AM $0.00869
+0.02%
$65.2 million $120,240
Sep 23, 6 AM $0.00869
+0.11%
$65.18 million $120,011
Sep 23, 5 AM $0.00868
-0.04%
$65.12 million $120,138
Sep 23, 4 AM $0.00869
+0.02%
$65.14 million $120,037
Sep 23, 3 AM $0.00868
-0.05%
$65.13 million $118,360
Sep 23, 2 AM $0.00869
+0.18%
$65.16 million $117,993
Sep 23, 1 AM $0.00867
+0.04%
$65.04 million $116,441
Sep 23, 12 AM $0.00867
-0.04%
$65.02 million $115,453
Sep 22, 11 PM $0.00867
+0.03%
$65.04 million $115,081
Sep 22, 10 PM $0.00867
-0.18%
$65.02 million $115,835
Sep 22, 9 PM $0.00869
-0.09%
$65.14 million $118,183
Sep 22, 8 PM $0.00869
-0.26%
$65.2 million $119,005
Sep 22, 7 PM $0.00872
-0.57%
$65.37 million $117,555
Sep 22, 6 PM $0.00877
-0.07%
$65.74 million $116,046
Sep 22, 5 PM $0.00877
+0.04%
$65.78 million $116,449
Sep 22, 4 PM $0.00877
-0.11%
$65.76 million $118,325
Sep 22, 3 PM $0.00879
-0.08%
$65.9 million $118,328
Sep 22, 2 PM $0.00879
-0.04%
$65.95 million $121,021
Sep 22, 1 PM $0.0088
+0.05%
$65.97 million $123,068
Sep 22, 12 PM $0.00879
+0.00%
$65.95 million $124,389
Sep 22, 11 AM $0.00879
+0.04%
$65.96 million $125,231