AIVIVE Historical Data

AVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00948
-0.12%
$ 94.8 million $ 157,785
Jul 23, 4 AM $ 0.00949
+0.20%
$ 94.92 million $ 160,489
Jul 23, 3 AM $ 0.00947
-0.10%
$ 94.73 million $ 161,116
Jul 23, 2 AM $ 0.00948
+0.08%
$ 94.82 million $ 159,975
Jul 23, 1 AM $ 0.00947
+0.08%
$ 94.75 million $ 157,565
Jul 23, 12 AM $ 0.00947
-0.02%
$ 94.68 million $ 154,296
Jul 22, 11 PM $ 0.00947
-0.12%
$ 94.69 million $ 150,855
Jul 22, 10 PM $ 0.00948
-0.07%
$ 94.8 million $ 148,319
Jul 22, 9 PM $ 0.00949
+0.00%
$ 94.87 million $ 148,063
Jul 22, 8 PM $ 0.00949
+0.03%
$ 94.87 million $ 148,078
Jul 22, 7 PM $ 0.00948
+0.11%
$ 94.84 million $ 146,651
Jul 22, 6 PM $ 0.00947
+0.10%
$ 94.74 million $ 146,496
Jul 22, 5 PM $ 0.00946
-0.15%
$ 94.65 million $ 145,552
Jul 22, 4 PM $ 0.00948
+0.21%
$ 94.79 million $ 146,124
Jul 22, 3 PM $ 0.00946
-0.07%
$ 94.57 million $ 145,716
Jul 22, 2 PM $ 0.00946
-0.05%
$ 94.63 million $ 147,562
Jul 22, 1 PM $ 0.00947
+0.00%
$ 94.68 million $ 149,700
Jul 22, 12 PM $ 0.00947
+0.02%
$ 94.67 million $ 152,107
Jul 22, 11 AM $ 0.00947
-0.29%
$ 94.65 million $ 151,664
Jul 22, 10 AM $ 0.00949
-0.07%
$ 94.93 million $ 153,086
Jul 22, 9 AM $ 0.0095
-0.10%
$ 95 million $ 158,473
Jul 22, 8 AM $ 0.00951
+0.00%
$ 95.09 million $ 158,958
Jul 22, 7 AM $ 0.00951
+0.07%
$ 95.09 million $ 159,669
Jul 22, 6 AM $ 0.0095
-0.26%
$ 95.03 million $ 161,161
Jul 22, 5 AM $ 0.00953
+0.22%
$ 95.27 million $ 159,760
Jul 22, 4 AM $ 0.00951
-0.21%
$ 95.06 million $ 161,029
Jul 22, 3 AM $ 0.00953
+0.15%
$ 95.26 million $ 160,619
Jul 22, 2 AM $ 0.00951
-0.08%
$ 95.12 million $ 161,353
Jul 22, 1 AM $ 0.00952
+0.11%
$ 95.2 million $ 162,600
Jul 22, 12 AM $ 0.00951
+0.03%
$ 95.09 million $ 165,485
Jul 21, 11 PM $ 0.00951
-0.06%
$ 95.07 million $ 167,520
Jul 21, 10 PM $ 0.00951
-0.23%
$ 95.12 million $ 169,572
Jul 21, 9 PM $ 0.00953
+0.22%
$ 95.34 million $ 169,937
Jul 21, 8 PM $ 0.00951
-0.21%
$ 95.13 million $ 168,872
Jul 21, 7 PM $ 0.00953
+0.14%
$ 95.33 million $ 168,785
Jul 21, 6 PM $ 0.00952
+0.03%
$ 95.19 million $ 168,390
Jul 21, 5 PM $ 0.00952
-0.01%
$ 95.17 million $ 168,567
Jul 21, 4 PM $ 0.00952
-0.08%
$ 95.18 million $ 164,167
Jul 21, 3 PM $ 0.00953
+0.32%
$ 95.26 million $ 164,236
Jul 21, 2 PM $ 0.0095
+0.16%
$ 94.95 million $ 162,055
Jul 21, 1 PM $ 0.00948
-0.27%
$ 94.8 million $ 161,496
Jul 21, 12 PM $ 0.00951
+0.25%
$ 95.05 million $ 159,985
Jul 21, 11 AM $ 0.00948
-0.35%
$ 94.82 million $ 161,853
Jul 21, 10 AM $ 0.00952
-0.72%
$ 95.15 million $ 157,609
Jul 21, 9 AM $ 0.00958
+0.02%
$ 95.84 million $ 154,554
Jul 21, 8 AM $ 0.00958
+0.11%
$ 95.82 million $ 152,857
Jul 21, 7 AM $ 0.00957
-0.41%
$ 95.71 million $ 150,943
Jul 21, 6 AM $ 0.00961
-0.11%
$ 96.1 million $ 150,592
Jul 21, 5 AM $ 0.00962
-0.01%
$ 96.18 million $ 153,334
Jul 21, 4 AM $ 0.00962
+0.06%
$ 96.19 million $ 151,143