AIVIVE Historical Data

AVV Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00707
+0.04%
$ 70.69 million $ 669,630
12:23 AM $ 0.00707
-0.05%
$ 70.69 million $ 670,113
12:22 AM $ 0.00707
-0.14%
$ 70.69 million $ 670,222
12:21 AM $ 0.00708
-0.04%
$ 70.69 million $ 670,420
12:20 AM $ 0.00708
+0.03%
$ 70.69 million $ 670,614
12:19 AM $ 0.00708
-0.20%
$ 70.8 million $ 670,864
12:18 AM $ 0.00709
+0.05%
$ 70.8 million $ 671,464
12:17 AM $ 0.00708
-0.11%
$ 70.8 million $ 671,806
12:16 AM $ 0.00709
+0.17%
$ 70.8 million $ 672,207
12:15 AM $ 0.00708
-0.17%
$ 70.8 million $ 672,752
12:14 AM $ 0.00709
+0.21%
$ 70.92 million $ 672,752
12:13 AM $ 0.00708
+0.04%
$ 70.92 million $ 672,931
12:12 AM $ 0.00707
+0.02%
$ 70.92 million $ 673,388
12:11 AM $ 0.00707
-0.03%
$ 70.92 million $ 673,728
12:10 AM $ 0.00708
-0.12%
$ 70.92 million $ 674,082
12:09 AM $ 0.00708
+0.04%
$ 70.84 million $ 674,622
12:08 AM $ 0.00708
+0.03%
$ 70.84 million $ 674,736
12:07 AM $ 0.00708
-0.21%
$ 70.84 million $ 675,056
12:06 AM $ 0.00709
+0.37%
$ 70.84 million $ 675,633
12:05 AM $ 0.00707
-0.01%
$ 70.84 million $ 676,772
12:04 AM $ 0.00706
-0.07%
$ 70.65 million $ 676,867
12:03 AM $ 0.00707
+0.00%
$ 70.65 million $ 676,923
12:02 AM $ 0.00707
-0.02%
$ 70.65 million $ 677,064
12:01 AM $ 0.00707
+0.05%
$ 70.65 million $ 677,508
12:00 AM $ 0.00707
-0.13%
$ 70.65 million $ 677,714
11:59 PM $ 0.00707
-0.03%
$ 70.65 million $ 678,529
11:58 PM $ 0.00707
-0.14%
$ 70.65 million $ 678,529
11:57 PM $ 0.00708
-0.07%
$ 70.65 million $ 678,470
11:56 PM $ 0.00708
+0.09%
$ 70.65 million $ 678,569
11:55 PM $ 0.00708
-0.14%
$ 70.65 million $ 678,724
11:54 PM $ 0.00709
+0.02%
$ 70.86 million $ 678,857
11:53 PM $ 0.00708
-0.01%
$ 70.86 million $ 678,995
11:52 PM $ 0.00709
+0.08%
$ 70.86 million $ 679,240
11:51 PM $ 0.00708
-0.09%
$ 70.86 million $ 679,357
11:50 PM $ 0.00709
+0.12%
$ 70.86 million $ 679,725
11:49 PM $ 0.00708
-0.09%
$ 70.77 million $ 679,864
11:48 PM $ 0.00708
-0.01%
$ 70.77 million $ 679,955
11:47 PM $ 0.00708
-0.01%
$ 70.77 million $ 680,059
11:46 PM $ 0.00709
-0.02%
$ 70.77 million $ 680,110
11:45 PM $ 0.00709
+0.04%
$ 70.77 million $ 680,303
11:44 PM $ 0.00708
-0.14%
$ 70.84 million $ 680,332
11:43 PM $ 0.00709
+0.09%
$ 70.84 million $ 680,506
11:42 PM $ 0.00709
-0.03%
$ 70.84 million $ 680,759
11:41 PM $ 0.00709
+0.01%
$ 70.84 million $ 680,977
11:40 PM $ 0.00709
-0.13%
$ 70.84 million $ 680,977
11:39 PM $ 0.0071
+0.16%
$ 70.98 million $ 681,140
11:38 PM $ 0.00709
-0.14%
$ 70.98 million $ 681,433
11:37 PM $ 0.00709
+0.00%
$ 70.98 million $ 681,510
11:36 PM $ 0.0071
+0.12%
$ 70.98 million $ 681,900
11:35 PM $ 0.00709
-0.20%
$ 70.98 million $ 681,937