Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.00879
+0.04%
$65.96 million $125,231
Sep 22, 10 AM $0.00879
-0.01%
$65.93 million $126,191
Sep 22, 9 AM $0.00879
-0.01%
$65.93 million $127,097
Sep 22, 8 AM $0.00879
+0.08%
$65.94 million $127,874
Sep 22, 7 AM $0.00878
+0.05%
$65.89 million $127,642
Sep 22, 6 AM $0.00878
+0.00%
$65.85 million $128,919
Sep 22, 5 AM $0.00878
+0.00%
$65.85 million $130,260
Sep 22, 4 AM $0.00878
-0.01%
$65.86 million $132,983
Sep 22, 3 AM $0.00878
-0.08%
$65.85 million $134,071
Sep 22, 2 AM $0.00879
+0.04%
$65.9 million $134,407
Sep 22, 1 AM $0.00878
-0.02%
$65.88 million $134,755
Sep 22, 12 AM $0.00878
+0.08%
$65.89 million $133,634
Sep 21, 11 PM $0.00878
-0.04%
$65.83 million $132,069
Sep 21, 10 PM $0.00878
-0.12%
$65.86 million $131,862
Sep 21, 9 PM $0.00879
+0.02%
$65.93 million $131,640
Sep 21, 8 PM $0.00879
-0.03%
$65.93 million $131,293
Sep 21, 7 PM $0.00879
+0.04%
$65.95 million $132,215
Sep 21, 6 PM $0.00879
+0.00%
$65.93 million $133,718
Sep 21, 5 PM $0.00879
+0.08%
$65.92 million $133,519
Sep 21, 4 PM $0.00878
+0.06%
$65.87 million $133,271
Sep 21, 3 PM $0.00877
-0.05%
$65.81 million $132,378
Sep 21, 2 PM $0.00878
+0.09%
$65.87 million $130,625
Sep 21, 1 PM $0.00877
+0.01%
$65.81 million $130,521
Sep 21, 12 PM $0.00877
-0.03%
$65.8 million $130,086
Sep 21, 11 AM $0.00878
+0.03%
$65.82 million $131,140
Sep 21, 10 AM $0.00877
+0.04%
$65.8 million $131,313
Sep 21, 9 AM $0.00877
-0.11%
$65.75 million $131,872
Sep 21, 8 AM $0.00878
+0.08%
$65.81 million $131,611
Sep 21, 7 AM $0.00877
+0.04%
$65.77 million $130,918
Sep 21, 6 AM $0.00877
+0.02%
$65.77 million $129,515
Sep 21, 5 AM $0.00877
-0.10%
$65.75 million $128,049
Sep 21, 4 AM $0.00878
-0.03%
$65.82 million $126,862
Sep 21, 3 AM $0.00878
+0.03%
$65.83 million $126,306
Sep 21, 2 AM $0.00877
-0.05%
$65.81 million $124,523
Sep 21, 1 AM $0.00878
+0.14%
$65.84 million $124,699
Sep 21, 12 AM $0.00877
-0.09%
$65.75 million $126,100
Sep 20, 11 PM $0.00877
+0.00%
$65.8 million $126,120
Sep 20, 10 PM $0.00877
+0.01%
$65.8 million $125,736
Sep 20, 9 PM $0.00877
-0.06%
$65.8 million $124,595
Sep 20, 8 PM $0.00878
+0.03%
$65.83 million $124,699
Sep 20, 7 PM $0.00878
-0.06%
$65.82 million $129,057
Sep 20, 6 PM $0.00878
-0.06%
$65.86 million $140,552
Sep 20, 5 PM $0.00879
+0.09%
$65.9 million $139,248
Sep 20, 4 PM $0.00878
+0.04%
$65.84 million $139,257
Sep 20, 3 PM $0.00877
-0.02%
$65.81 million $139,856
Sep 20, 2 PM $0.00878
+0.00%
$65.83 million $141,165
Sep 20, 1 PM $0.00878
+0.08%
$65.82 million $142,492
Sep 20, 12 PM $0.00877
-0.10%
$65.77 million $143,366
Sep 20, 11 AM $0.00878
+0.02%
$65.83 million $142,640
Sep 20, 10 AM $0.00878
+0.04%
$65.82 million $140,680