AIVIVE Historical Data

AVV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00962
+0.06%
$ 96.19 million $ 151,143
Jul 21, 3 AM $ 0.00961
-0.33%
$ 96.13 million $ 151,021
Jul 21, 2 AM $ 0.00965
+0.12%
$ 96.45 million $ 153,693
Jul 21, 1 AM $ 0.00963
-0.07%
$ 96.34 million $ 153,808
Jul 21, 12 AM $ 0.00964
+0.00%
$ 96.41 million $ 151,276
Jul 20, 11 PM $ 0.00964
+0.09%
$ 96.4 million $ 150,253
Jul 20, 10 PM $ 0.00963
+0.07%
$ 96.32 million $ 150,896
Jul 20, 9 PM $ 0.00962
-0.09%
$ 96.25 million $ 151,108
Jul 20, 8 PM $ 0.00963
-0.01%
$ 96.33 million $ 152,944
Jul 20, 7 PM $ 0.00964
-0.02%
$ 96.35 million $ 153,582
Jul 20, 6 PM $ 0.00964
+0.19%
$ 96.37 million $ 153,465
Jul 20, 5 PM $ 0.00962
-0.21%
$ 96.19 million $ 153,198
Jul 20, 4 PM $ 0.00964
+0.05%
$ 96.39 million $ 155,362
Jul 20, 3 PM $ 0.00964
+0.18%
$ 96.36 million $ 155,634
Jul 20, 2 PM $ 0.00962
-0.13%
$ 96.18 million $ 155,113
Jul 20, 1 PM $ 0.00963
+0.20%
$ 96.3 million $ 153,223
Jul 20, 12 PM $ 0.00961
+0.13%
$ 96.12 million $ 152,659
Jul 20, 11 AM $ 0.0096
-0.16%
$ 95.98 million $ 150,431
Jul 20, 10 AM $ 0.00961
-0.40%
$ 96.14 million $ 148,005
Jul 20, 9 AM $ 0.00965
+0.07%
$ 96.53 million $ 148,304
Jul 20, 8 AM $ 0.00965
+0.02%
$ 96.46 million $ 150,206
Jul 20, 7 AM $ 0.00964
-0.24%
$ 96.44 million $ 152,085
Jul 20, 6 AM $ 0.00967
+0.20%
$ 96.68 million $ 151,588
Jul 20, 5 AM $ 0.00965
-0.01%
$ 96.49 million $ 150,784
Jul 20, 4 AM $ 0.00965
+0.10%
$ 96.5 million $ 150,909
Jul 20, 3 AM $ 0.00964
-0.16%
$ 96.4 million $ 149,338
Jul 20, 2 AM $ 0.00966
-0.13%
$ 96.56 million $ 146,469
Jul 20, 1 AM $ 0.00967
+0.01%
$ 96.68 million $ 146,845
Jul 20, 12 AM $ 0.00967
+0.02%
$ 96.67 million $ 148,485
Jul 19, 11 PM $ 0.00967
+0.17%
$ 96.65 million $ 149,580
Jul 19, 10 PM $ 0.00965
-0.15%
$ 96.49 million $ 148,307
Jul 19, 9 PM $ 0.00966
+0.39%
$ 96.64 million $ 146,526
Jul 19, 8 PM $ 0.00963
+0.02%
$ 96.26 million $ 145,441
Jul 19, 7 PM $ 0.00962
-0.19%
$ 96.24 million $ 144,585
Jul 19, 6 PM $ 0.00964
+0.02%
$ 96.42 million $ 144,338
Jul 19, 5 PM $ 0.00964
+0.03%
$ 96.4 million $ 143,898
Jul 19, 4 PM $ 0.00964
+0.10%
$ 96.36 million $ 144,157
Jul 19, 3 PM $ 0.00963
-0.10%
$ 96.26 million $ 143,875
Jul 19, 2 PM $ 0.00964
+0.24%
$ 96.36 million $ 143,971
Jul 19, 1 PM $ 0.00961
-0.22%
$ 96.13 million $ 144,251
Jul 19, 12 PM $ 0.00963
-0.01%
$ 96.35 million $ 143,540
Jul 19, 11 AM $ 0.00964
+0.03%
$ 96.36 million $ 143,444
Jul 19, 10 AM $ 0.00963
+0.11%
$ 96.31 million $ 144,859
Jul 19, 9 AM $ 0.00962
-0.02%
$ 96.21 million $ 143,237
Jul 19, 8 AM $ 0.00962
+0.01%
$ 96.23 million $ 142,264
Jul 19, 7 AM $ 0.00962
+0.06%
$ 96.22 million $ 139,933
Jul 19, 6 AM $ 0.00962
-0.11%
$ 96.17 million $ 138,354
Jul 19, 5 AM $ 0.00963
+0.09%
$ 96.28 million $ 136,705
Jul 19, 4 AM $ 0.00962
-0.04%
$ 96.19 million $ 136,368
Jul 19, 3 AM $ 0.00962
+0.03%
$ 96.22 million $ 136,468