AIVIVE Historical Data

AVV Page 11
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00576
+0.03%
$ 57.67 million $ 548,970
12:32 AM $ 0.00576
+0.04%
$ 57.67 million $ 548,909
12:31 AM $ 0.00576
-0.11%
$ 57.67 million $ 548,887
12:30 AM $ 0.00577
-0.06%
$ 57.67 million $ 549,070
12:29 AM $ 0.00577
-0.21%
$ 57.69 million $ 548,915
12:28 AM $ 0.00579
-0.12%
$ 57.69 million $ 548,915
12:27 AM $ 0.00579
-0.31%
$ 57.69 million $ 548,729
12:26 AM $ 0.00581
-0.12%
$ 57.69 million $ 548,549
12:25 AM $ 0.00582
-0.40%
$ 57.69 million $ 548,470
12:24 AM $ 0.00585
+0.16%
$ 58.48 million $ 547,765
12:23 AM $ 0.00583
+0.13%
$ 58.48 million $ 546,990
12:22 AM $ 0.00582
-0.15%
$ 58.48 million $ 547,145
12:21 AM $ 0.00583
-0.11%
$ 58.48 million $ 546,389
12:20 AM $ 0.00584
+0.03%
$ 58.48 million $ 546,318
12:19 AM $ 0.00584
+0.29%
$ 58.36 million $ 546,594
12:18 AM $ 0.00582
+0.54%
$ 58.36 million $ 546,371
12:17 AM $ 0.0058
+0.11%
$ 58.36 million $ 545,758
12:16 AM $ 0.0058
+0.84%
$ 58.36 million $ 545,228
12:15 AM $ 0.00575
-0.24%
$ 58.36 million $ 545,768
12:14 AM $ 0.00576
+0.05%
$ 57.61 million $ 545,768
12:13 AM $ 0.00576
-0.10%
$ 57.61 million $ 545,970
12:12 AM $ 0.00576
+0.01%
$ 57.61 million $ 546,220
12:11 AM $ 0.00576
+0.35%
$ 57.61 million $ 546,662
12:10 AM $ 0.00574
-0.13%
$ 57.61 million $ 546,928
12:09 AM $ 0.00575
+0.13%
$ 57.51 million $ 547,206
12:08 AM $ 0.00574
-0.09%
$ 57.51 million $ 547,593
12:07 AM $ 0.00575
-0.03%
$ 57.51 million $ 547,791
12:06 AM $ 0.00575
+0.07%
$ 57.51 million $ 548,072
12:05 AM $ 0.00574
-0.31%
$ 57.51 million $ 548,549
12:04 AM $ 0.00576
-0.28%
$ 57.61 million $ 549,681
12:03 AM $ 0.00578
+0.04%
$ 57.61 million $ 550,036
12:02 AM $ 0.00577
-0.01%
$ 57.61 million $ 550,364
12:01 AM $ 0.00577
+0.54%
$ 57.61 million $ 550,453
12:00 AM $ 0.00574
-0.06%
$ 57.61 million $ 551,442
11:59 PM $ 0.00575
-0.13%
$ 57.47 million $ 551,442
11:58 PM $ 0.00575
+0.08%
$ 57.47 million $ 551,988
11:57 PM $ 0.00575
-0.01%
$ 57.47 million $ 552,789
11:56 PM $ 0.00575
-0.04%
$ 57.47 million $ 553,665
11:55 PM $ 0.00575
-0.17%
$ 57.47 million $ 554,012
11:54 PM $ 0.00576
-0.04%
$ 57.62 million $ 554,484
11:53 PM $ 0.00576
-0.17%
$ 57.62 million $ 554,629
11:52 PM $ 0.00577
-0.03%
$ 57.62 million $ 555,692
11:51 PM $ 0.00577
-0.05%
$ 57.62 million $ 556,533
11:50 PM $ 0.00576
-0.06%
$ 57.62 million $ 556,587
11:49 PM $ 0.00576
+0.03%
$ 57.65 million $ 556,695
11:48 PM $ 0.00576
-0.19%
$ 57.65 million $ 556,695
11:47 PM $ 0.00577
+0.05%
$ 57.65 million $ 556,781
11:46 PM $ 0.00577
+0.00%
$ 57.65 million $ 556,831
11:45 PM $ 0.00577
+0.00%
$ 57.65 million $ 557,020
11:44 PM $ 0.00577
+0.00%
$ 57.71 million $ 557,193