Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00814
-1.32%
$81.39 million $128,523
Jul 3, 2026 $0.00825
-0.09%
$82.53 million $167,750
Jul 2, 2026 $0.00826
-1.15%
$82.56 million $196,569
Jul 1, 2026 $0.00836
+47.76%
$83.57 million $1.28 million
Jun 30, 2026 $0.00566
-38.74%
$56.56 million $2.37 million
Jun 29, 2026 $0.00923
+77.97%
$92.53 million $1.81 million
Jun 28, 2026 $0.00519
-0.91%
$51.88 million $975,988
Jun 27, 2026 $0.00524
+0.47%
$52.38 million $364,223
Jun 26, 2026 $0.00522
-15.09%
$52.19 million $510,733
Jun 25, 2026 $0.00615
+28.82%
$61.47 million $698,011
Jun 24, 2026 $0.00477
+3.59%
$47.72 million $373,256
Jun 23, 2026 $0.00461
-12.46%
$46.07 million $445,040
Jun 22, 2026 $0.00526
-13.94%
$52.62 million $14.35 million
Jun 21, 2026 $0.00612
+6.50%
$61.2 million $2.93 million
Jun 20, 2026 $0.00575
-11.51%
$57.47 million $551,442
Jun 19, 2026 $0.00649
-8.32%
$64.9 million $476,387
Jun 18, 2026 $0.00707
-6.69%
$70.65 million $678,529
Download