AIVIVE Historical Data

AVV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00926
+0.05%
$ 92.65 million $ 100,879
Aug 6, 9 AM $ 0.00926
+0.08%
$ 92.61 million $ 100,916
Aug 6, 8 AM $ 0.00925
-0.05%
$ 92.53 million $ 100,610
Aug 6, 7 AM $ 0.00926
-0.05%
$ 92.57 million $ 100,346
Aug 6, 6 AM $ 0.00926
+0.08%
$ 92.62 million $ 100,491
Aug 6, 5 AM $ 0.00925
+0.23%
$ 92.55 million $ 100,348
Aug 6, 4 AM $ 0.00923
-0.53%
$ 92.33 million $ 98,316
Aug 6, 3 AM $ 0.00928
+0.36%
$ 92.82 million $ 98,022
Aug 6, 2 AM $ 0.00925
-0.56%
$ 92.48 million $ 98,646
Aug 6, 1 AM $ 0.0093
+0.07%
$ 93.01 million $ 98,417
Aug 6, 12 AM $ 0.00929
+0.03%
$ 92.94 million $ 100,653
Aug 5, 11 PM $ 0.00929
+0.00%
$ 92.91 million $ 100,492
Aug 5, 10 PM $ 0.00929
-0.04%
$ 92.91 million $ 100,748
Aug 5, 9 PM $ 0.00929
+0.01%
$ 92.95 million $ 100,518
Aug 5, 8 PM $ 0.00929
+0.01%
$ 92.94 million $ 100,654
Aug 5, 7 PM $ 0.00929
+0.08%
$ 92.93 million $ 99,910
Aug 5, 6 PM $ 0.00929
+0.01%
$ 92.86 million $ 99,327
Aug 5, 5 PM $ 0.00928
-0.16%
$ 92.84 million $ 98,893
Aug 5, 4 PM $ 0.0093
+0.00%
$ 93 million $ 98,323
Aug 5, 3 PM $ 0.0093
+0.08%
$ 93 million $ 98,685
Aug 5, 2 PM $ 0.00929
+0.17%
$ 92.93 million $ 99,730
Aug 5, 1 PM $ 0.00928
+0.02%
$ 92.78 million $ 101,393
Aug 5, 12 PM $ 0.00928
+0.02%
$ 92.75 million $ 104,239
Aug 5, 11 AM $ 0.00927
-0.04%
$ 92.74 million $ 106,865
Aug 5, 10 AM $ 0.00928
+0.26%
$ 92.77 million $ 115,912
Aug 5, 9 AM $ 0.00925
-0.07%
$ 92.53 million $ 117,503
Aug 5, 8 AM $ 0.00926
+0.04%
$ 92.59 million $ 118,528
Aug 5, 7 AM $ 0.00926
-0.05%
$ 92.56 million $ 120,213
Aug 5, 6 AM $ 0.00926
-0.01%
$ 92.6 million $ 127,828
Aug 5, 5 AM $ 0.00926
+0.03%
$ 92.62 million $ 135,284
Aug 5, 4 AM $ 0.00926
+0.00%
$ 92.58 million $ 137,492
Aug 5, 3 AM $ 0.00926
-0.07%
$ 92.58 million $ 140,118
Aug 5, 2 AM $ 0.00926
+0.04%
$ 92.65 million $ 140,536
Aug 5, 1 AM $ 0.00926
+0.00%
$ 92.61 million $ 140,284
Aug 5, 12 AM $ 0.00926
-0.11%
$ 92.61 million $ 139,967
Aug 4, 11 PM $ 0.00927
+0.30%
$ 92.71 million $ 142,214
Aug 4, 10 PM $ 0.00924
-0.09%
$ 92.43 million $ 143,263
Aug 4, 9 PM $ 0.00925
+0.02%
$ 92.52 million $ 144,515
Aug 4, 8 PM $ 0.00925
-0.04%
$ 92.49 million $ 145,674
Aug 4, 7 PM $ 0.00925
-0.02%
$ 92.53 million $ 148,169
Aug 4, 6 PM $ 0.00926
+0.06%
$ 92.55 million $ 150,220
Aug 4, 5 PM $ 0.00925
-0.07%
$ 92.5 million $ 153,358
Aug 4, 4 PM $ 0.00926
+0.06%
$ 92.56 million $ 156,120
Aug 4, 3 PM $ 0.00925
+0.02%
$ 92.51 million $ 158,821
Aug 4, 2 PM $ 0.00925
-0.12%
$ 92.49 million $ 161,370
Aug 4, 1 PM $ 0.00926
-0.02%
$ 92.6 million $ 170,356
Aug 4, 12 PM $ 0.00926
-0.08%
$ 92.62 million $ 170,150
Aug 4, 11 AM $ 0.00927
-0.48%
$ 92.7 million $ 173,280
Aug 4, 10 AM $ 0.00931
-0.06%
$ 93.15 million $ 166,570
Aug 4, 9 AM $ 0.00932
+0.03%
$ 93.2 million $ 167,829