AIVIVE Historical Data

AVV Page 3
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00932
+0.06%
$ 69.88 million $ 104,233
1:28 PM $ 0.00931
-0.03%
$ 69.88 million $ 104,256
1:27 PM $ 0.00931
-0.04%
$ 69.88 million $ 104,267
1:26 PM $ 0.00932
+0.03%
$ 69.88 million $ 104,271
1:25 PM $ 0.00931
+0.10%
$ 69.88 million $ 104,251
1:24 PM $ 0.00931
-0.01%
$ 69.79 million $ 104,269
1:23 PM $ 0.00931
+0.12%
$ 69.79 million $ 104,199
1:22 PM $ 0.00929
-0.02%
$ 69.79 million $ 102,814
1:21 PM $ 0.0093
-0.04%
$ 69.79 million $ 102,801
1:20 PM $ 0.0093
+0.00%
$ 69.79 million $ 102,765
1:19 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,775
1:18 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,751
1:17 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,800
1:16 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,829
1:15 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,885
1:14 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,906
1:13 PM $ 0.0093
+0.01%
$ 69.75 million $ 102,914
1:12 PM $ 0.0093
-0.01%
$ 69.75 million $ 102,966
1:11 PM $ 0.0093
+0.01%
$ 69.75 million $ 103,023
1:10 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,971
1:09 PM $ 0.0093
-0.01%
$ 69.75 million $ 103,035
1:08 PM $ 0.0093
+0.01%
$ 69.75 million $ 103,044
1:07 PM $ 0.0093
+0.00%
$ 69.75 million $ 102,991
1:06 PM $ 0.0093
+0.00%
$ 69.75 million $ 103,038
1:05 PM $ 0.0093
+0.00%
$ 69.75 million $ 103,047
1:04 PM $ 0.0093
+0.04%
$ 69.75 million $ 103,048
1:03 PM $ 0.0093
-0.03%
$ 69.75 million $ 103,065
1:02 PM $ 0.0093
-0.02%
$ 69.75 million $ 103,055
1:01 PM $ 0.0093
+0.04%
$ 69.75 million $ 103,065
1:00 PM $ 0.0093
-0.03%
$ 69.75 million $ 103,079
12:59 PM $ 0.0093
+0.02%
$ 69.75 million $ 103,065
12:58 PM $ 0.0093
+0.00%
$ 69.75 million $ 103,054
12:57 PM $ 0.0093
+0.00%
$ 69.75 million $ 103,018
12:56 PM $ 0.0093
-0.03%
$ 69.75 million $ 103,035
12:55 PM $ 0.0093
+0.04%
$ 69.75 million $ 103,105
12:54 PM $ 0.0093
-0.03%
$ 69.73 million $ 103,144
12:53 PM $ 0.0093
+0.03%
$ 69.73 million $ 103,161
12:52 PM $ 0.0093
-0.01%
$ 69.73 million $ 103,154
12:51 PM $ 0.0093
+0.01%
$ 69.73 million $ 103,182
12:50 PM $ 0.0093
-0.02%
$ 69.73 million $ 103,183
12:49 PM $ 0.0093
-0.03%
$ 69.74 million $ 103,214
12:48 PM $ 0.0093
+0.03%
$ 69.74 million $ 103,161
12:47 PM $ 0.0093
+0.02%
$ 69.74 million $ 103,149
12:46 PM $ 0.0093
-0.04%
$ 69.74 million $ 103,134
12:45 PM $ 0.0093
+0.01%
$ 69.74 million $ 103,114
12:44 PM $ 0.0093
+0.01%
$ 69.75 million $ 103,094
12:43 PM $ 0.0093
+0.02%
$ 69.75 million $ 103,133
12:42 PM $ 0.0093
-0.01%
$ 69.75 million $ 103,174
12:41 PM $ 0.0093
-0.02%
$ 69.75 million $ 103,173
12:40 PM $ 0.0093
+0.00%
$ 69.75 million $ 103,228