AIVIVE Historical Data

AVV Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00727
-0.07%
$ 72.75 million $ 719,613
9:17 PM $ 0.00728
-0.04%
$ 72.75 million $ 719,656
9:16 PM $ 0.00728
+0.00%
$ 72.75 million $ 720,157
9:15 PM $ 0.00728
+0.00%
$ 72.75 million $ 720,480
9:14 PM $ 0.00728
+0.00%
$ 72.8 million $ 720,935
9:13 PM $ 0.00728
+0.00%
$ 72.8 million $ 721,244
9:12 PM $ 0.00728
+0.00%
$ 72.8 million $ 721,462
9:11 PM $ 0.00728
+0.04%
$ 72.8 million $ 721,808
9:10 PM $ 0.00728
+0.08%
$ 72.8 million $ 722,200
9:09 PM $ 0.00727
+0.02%
$ 72.68 million $ 722,663
9:08 PM $ 0.00727
-0.02%
$ 72.68 million $ 722,844
9:07 PM $ 0.00727
-0.01%
$ 72.68 million $ 723,445
9:06 PM $ 0.00727
+0.00%
$ 72.68 million $ 724,048
9:05 PM $ 0.00727
-0.04%
$ 72.68 million $ 724,048
9:04 PM $ 0.00728
+0.01%
$ 72.75 million $ 724,210
9:03 PM $ 0.00728
+0.14%
$ 72.75 million $ 724,501
9:02 PM $ 0.00727
-0.05%
$ 72.75 million $ 725,077
9:01 PM $ 0.00727
+0.00%
$ 72.75 million $ 725,669
9:00 PM $ 0.00727
+0.16%
$ 72.75 million $ 725,940
8:59 PM $ 0.00727
-0.01%
$ 72.69 million $ 725,988
8:58 PM $ 0.00727
-0.04%
$ 72.69 million $ 726,391
8:57 PM $ 0.00727
-0.08%
$ 72.69 million $ 726,567
8:56 PM $ 0.00728
+0.01%
$ 72.69 million $ 726,595
8:55 PM $ 0.00728
-0.01%
$ 72.69 million $ 726,902
8:54 PM $ 0.00728
+0.00%
$ 72.84 million $ 727,154
8:53 PM $ 0.00728
+0.01%
$ 72.84 million $ 727,353
8:52 PM $ 0.00728
-0.06%
$ 72.84 million $ 727,679
8:51 PM $ 0.00728
+0.00%
$ 72.84 million $ 728,290
8:50 PM $ 0.00728
-0.01%
$ 72.84 million $ 728,870
8:49 PM $ 0.00728
+0.01%
$ 72.83 million $ 728,870
8:48 PM $ 0.00728
-0.05%
$ 72.83 million $ 729,174
8:47 PM $ 0.0073
+0.15%
$ 72.83 million $ 729,320
8:46 PM $ 0.00729
-0.05%
$ 72.83 million $ 729,270
8:45 PM $ 0.00729
-0.01%
$ 72.83 million $ 729,441
8:44 PM $ 0.0073
+0.01%
$ 72.95 million $ 729,928
8:43 PM $ 0.00729
+0.00%
$ 72.95 million $ 730,376
8:42 PM $ 0.00729
+0.06%
$ 72.95 million $ 730,682
8:41 PM $ 0.00729
+0.02%
$ 72.95 million $ 731,189
8:40 PM $ 0.00728
-0.25%
$ 72.95 million $ 731,372
8:39 PM $ 0.0073
+0.03%
$ 73.03 million $ 733,415
8:38 PM $ 0.0073
-0.01%
$ 73.03 million $ 734,046
8:37 PM $ 0.00729
+0.02%
$ 73.03 million $ 734,142
8:36 PM $ 0.00729
+0.03%
$ 73.03 million $ 734,142
8:35 PM $ 0.00729
-0.04%
$ 73.03 million $ 734,510
8:34 PM $ 0.00729
-0.02%
$ 72.94 million $ 735,193
8:33 PM $ 0.0073
+0.07%
$ 72.94 million $ 736,579
8:32 PM $ 0.00729
-0.08%
$ 72.94 million $ 736,850
8:31 PM $ 0.0073
+0.00%
$ 72.94 million $ 737,218
8:30 PM $ 0.00729
-0.12%
$ 72.94 million $ 737,106
8:29 PM $ 0.0073
-0.06%
$ 73.01 million $ 737,802