Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00839
+0.11%
$62.92 million $73,331
Oct 6, 6 PM $0.00838
-0.15%
$62.85 million $73,136
Oct 6, 5 PM $0.00839
-0.25%
$62.93 million $73,607
Oct 6, 4 PM $0.00841
-0.14%
$63.1 million $72,983
Oct 6, 3 PM $0.00841
-0.13%
$63.1 million $73,303
Oct 6, 2 PM $0.00842
+0.29%
$63.16 million $73,980
Oct 6, 1 PM $0.00839
-0.14%
$62.95 million $72,980
Oct 6, 12 PM $0.00841
+0.01%
$63.08 million $72,692
Oct 6, 11 AM $0.00842
+0.26%
$63.13 million $72,781
Oct 6, 10 AM $0.0084
+0.13%
$63.02 million $73,455
Oct 6, 9 AM $0.0084
-0.30%
$63.03 million $75,874
Oct 6, 8 AM $0.00844
-0.11%
$63.28 million $91,311
Oct 6, 7 AM $0.00845
-0.04%
$63.37 million $90,791
Oct 6, 6 AM $0.00846
+0.51%
$63.45 million $90,659
Oct 6, 5 AM $0.00842
-0.30%
$63.11 million $74,329
Oct 6, 4 AM $0.00844
+0.05%
$63.3 million $74,175
Oct 6, 3 AM $0.00843
-0.19%
$63.21 million $73,945
Oct 6, 2 AM $0.00845
+0.13%
$63.35 million $73,780
Oct 6, 1 AM $0.00843
-0.30%
$63.23 million $73,687
Oct 6, 12 AM $0.00844
-0.26%
$63.29 million $73,879
Oct 5, 11 PM $0.00846
+0.19%
$63.47 million $73,727
Oct 5, 10 PM $0.00845
-0.15%
$63.4 million $73,251
Oct 5, 9 PM $0.00846
+0.01%
$63.44 million $72,584
Oct 5, 8 PM $0.00846
-0.08%
$63.43 million $71,879
Oct 5, 7 PM $0.00846
+0.37%
$63.45 million $71,097
Oct 5, 6 PM $0.00842
-0.15%
$63.13 million $70,521
Oct 5, 5 PM $0.00844
+0.30%
$63.29 million $69,709
Oct 5, 4 PM $0.00841
-0.26%
$63.09 million $69,157
Oct 5, 3 PM $0.00844
-0.53%
$63.28 million $68,196
Oct 5, 2 PM $0.00848
-0.01%
$63.59 million $66,920
Oct 5, 1 PM $0.00849
+0.39%
$63.65 million $66,562
Oct 5, 12 PM $0.00844
-0.26%
$63.32 million $66,378
Oct 5, 11 AM $0.00847
+0.61%
$63.52 million $66,176
Oct 5, 10 AM $0.00842
-1.34%
$63.13 million $65,699
Oct 5, 9 AM $0.00853
+0.12%
$63.95 million $63,083
Oct 5, 8 AM $0.00852
+0.27%
$63.91 million $63,687
Oct 5, 7 AM $0.00849
-0.16%
$63.67 million $63,655
Oct 5, 6 AM $0.00849
-0.42%
$63.68 million $63,557
Oct 5, 5 AM $0.00852
-0.15%
$63.92 million $63,246
Oct 5, 4 AM $0.00853
-0.11%
$63.96 million $63,222
Oct 5, 3 AM $0.00854
+0.16%
$64.03 million $63,273
Oct 5, 2 AM $0.00853
-0.14%
$63.98 million $63,281
Oct 5, 1 AM $0.00853
-0.25%
$63.98 million $63,179
Oct 5, 12 AM $0.00854
+0.16%
$64.04 million $62,931
Oct 4, 11 PM $0.00853
-0.02%
$63.96 million $62,814
Oct 4, 10 PM $0.00853
+0.52%
$63.97 million $63,324
Oct 4, 9 PM $0.00848
-0.52%
$63.64 million $63,763
Oct 4, 8 PM $0.00853
+0.05%
$63.97 million $64,370
Oct 4, 7 PM $0.00852
+0.15%
$63.94 million $64,941
Oct 4, 6 PM $0.00851
-0.14%
$63.83 million $65,213