AIVIVE Historical Data

AVV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00931
-0.06%
$ 93.15 million $ 166,570
Aug 4, 9 AM $ 0.00932
+0.03%
$ 93.2 million $ 167,829
Aug 4, 8 AM $ 0.00932
-0.01%
$ 93.18 million $ 170,445
Aug 4, 7 AM $ 0.00932
+0.13%
$ 93.18 million $ 171,672
Aug 4, 6 AM $ 0.00931
-0.46%
$ 93.06 million $ 165,776
Aug 4, 5 AM $ 0.00935
+0.01%
$ 93.49 million $ 157,793
Aug 4, 4 AM $ 0.00935
+0.04%
$ 93.49 million $ 155,820
Aug 4, 3 AM $ 0.00934
-0.05%
$ 93.45 million $ 155,535
Aug 4, 2 AM $ 0.00935
+0.04%
$ 93.5 million $ 153,195
Aug 4, 1 AM $ 0.00935
-0.03%
$ 93.46 million $ 153,213
Aug 4, 12 AM $ 0.00935
+0.02%
$ 93.49 million $ 151,542
Aug 3, 11 PM $ 0.00935
+0.01%
$ 93.47 million $ 149,921
Aug 3, 10 PM $ 0.00935
+0.00%
$ 93.46 million $ 149,355
Aug 3, 9 PM $ 0.00935
+0.00%
$ 93.46 million $ 148,927
Aug 3, 8 PM $ 0.00935
-0.01%
$ 93.47 million $ 148,242
Aug 3, 7 PM $ 0.00935
+0.02%
$ 93.47 million $ 145,715
Aug 3, 6 PM $ 0.00935
+0.34%
$ 93.45 million $ 143,423
Aug 3, 5 PM $ 0.00931
+0.03%
$ 93.14 million $ 139,690
Aug 3, 4 PM $ 0.00931
-0.05%
$ 93.11 million $ 136,836
Aug 3, 3 PM $ 0.00932
+0.06%
$ 93.16 million $ 133,666
Aug 3, 2 PM $ 0.00931
-0.33%
$ 93.11 million $ 130,613
Aug 3, 1 PM $ 0.00934
+0.04%
$ 93.42 million $ 119,779
Aug 3, 12 PM $ 0.00934
-0.44%
$ 93.38 million $ 117,177
Aug 3, 11 AM $ 0.00938
-0.02%
$ 93.8 million $ 111,547
Aug 3, 10 AM $ 0.00938
-0.08%
$ 93.82 million $ 109,100
Aug 3, 9 AM $ 0.00939
+0.06%
$ 93.89 million $ 106,323
Aug 3, 8 AM $ 0.00938
+0.02%
$ 93.83 million $ 103,516
Aug 3, 7 AM $ 0.00938
+0.04%
$ 93.81 million $ 101,390
Aug 3, 6 AM $ 0.00938
-0.09%
$ 93.77 million $ 101,134
Aug 3, 5 AM $ 0.00939
+0.20%
$ 93.86 million $ 101,142
Aug 3, 4 AM $ 0.00937
-0.55%
$ 93.67 million $ 100,582
Aug 3, 3 AM $ 0.00942
+0.00%
$ 94.19 million $ 98,051
Aug 3, 2 AM $ 0.00942
+0.08%
$ 94.19 million $ 98,819
Aug 3, 1 AM $ 0.00941
+0.11%
$ 94.11 million $ 98,214
Aug 3, 12 AM $ 0.0094
-0.06%
$ 94 million $ 97,458
Aug 2, 11 PM $ 0.00941
-0.05%
$ 94.06 million $ 96,980
Aug 2, 10 PM $ 0.00941
+0.01%
$ 94.1 million $ 95,982
Aug 2, 9 PM $ 0.00941
+0.03%
$ 94.09 million $ 94,891
Aug 2, 8 PM $ 0.00941
-0.11%
$ 94.06 million $ 93,922
Aug 2, 7 PM $ 0.00942
-0.02%
$ 94.17 million $ 93,747
Aug 2, 6 PM $ 0.00942
+0.21%
$ 94.18 million $ 93,757
Aug 2, 5 PM $ 0.0094
-0.20%
$ 93.99 million $ 93,754
Aug 2, 4 PM $ 0.00942
+0.02%
$ 94.17 million $ 93,730
Aug 2, 3 PM $ 0.00942
-0.08%
$ 94.15 million $ 95,612
Aug 2, 2 PM $ 0.00942
+0.04%
$ 94.22 million $ 95,701
Aug 2, 1 PM $ 0.00942
-0.02%
$ 94.19 million $ 97,635
Aug 2, 12 PM $ 0.00942
+0.03%
$ 94.2 million $ 99,221
Aug 2, 11 AM $ 0.00942
-0.02%
$ 94.17 million $ 99,169
Aug 2, 10 AM $ 0.00942
+0.00%
$ 94.19 million $ 99,604
Aug 2, 9 AM $ 0.00942
+0.35%
$ 94.19 million $ 101,292