AIVIVE Historical Data

AVV Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00716
-0.19%
$ 71.32 million $ 714,061
9:45 PM $ 0.00717
-0.03%
$ 71.32 million $ 714,061
9:44 PM $ 0.00718
-0.02%
$ 71.76 million $ 714,573
9:43 PM $ 0.00718
-0.04%
$ 71.76 million $ 714,542
9:42 PM $ 0.00719
-0.03%
$ 71.76 million $ 714,941
9:41 PM $ 0.00719
-0.07%
$ 71.76 million $ 714,978
9:40 PM $ 0.0072
-0.10%
$ 71.76 million $ 715,053
9:39 PM $ 0.0072
-0.21%
$ 72.02 million $ 715,004
9:38 PM $ 0.00722
+0.07%
$ 72.02 million $ 715,158
9:37 PM $ 0.00722
-0.05%
$ 72.02 million $ 715,186
9:36 PM $ 0.00722
+0.07%
$ 72.02 million $ 715,484
9:35 PM $ 0.00722
+0.23%
$ 72.02 million $ 715,840
9:34 PM $ 0.00722
-0.30%
$ 72.24 million $ 715,470
9:33 PM $ 0.00725
-0.04%
$ 72.24 million $ 715,470
9:32 PM $ 0.00725
+0.10%
$ 72.24 million $ 715,651
9:31 PM $ 0.00724
-0.13%
$ 72.24 million $ 715,782
9:30 PM $ 0.00725
-0.21%
$ 72.24 million $ 715,869
9:29 PM $ 0.00726
+0.19%
$ 72.61 million $ 716,246
9:28 PM $ 0.00726
+0.06%
$ 72.61 million $ 716,713
9:27 PM $ 0.00726
+0.05%
$ 72.61 million $ 716,266
9:26 PM $ 0.00726
-0.16%
$ 72.61 million $ 716,578
9:25 PM $ 0.00727
-0.06%
$ 72.61 million $ 716,768
9:24 PM $ 0.00727
+0.00%
$ 72.73 million $ 717,210
9:23 PM $ 0.00727
-0.03%
$ 72.73 million $ 717,544
9:22 PM $ 0.00728
+0.04%
$ 72.73 million $ 718,425
9:21 PM $ 0.00727
+0.00%
$ 72.73 million $ 719,308
9:20 PM $ 0.00727
+0.00%
$ 72.73 million $ 719,546
9:19 PM $ 0.00728
+0.01%
$ 72.75 million $ 719,546
9:18 PM $ 0.00727
-0.07%
$ 72.75 million $ 719,613
9:17 PM $ 0.00728
-0.04%
$ 72.75 million $ 719,656
9:16 PM $ 0.00728
+0.00%
$ 72.75 million $ 720,157
9:15 PM $ 0.00728
+0.00%
$ 72.75 million $ 720,480
9:14 PM $ 0.00728
+0.00%
$ 72.8 million $ 720,935
9:13 PM $ 0.00728
+0.00%
$ 72.8 million $ 721,244
9:12 PM $ 0.00728
+0.00%
$ 72.8 million $ 721,462
9:11 PM $ 0.00728
+0.04%
$ 72.8 million $ 721,808
9:10 PM $ 0.00728
+0.08%
$ 72.8 million $ 722,200
9:09 PM $ 0.00727
+0.02%
$ 72.68 million $ 722,663
9:08 PM $ 0.00727
-0.02%
$ 72.68 million $ 722,844
9:07 PM $ 0.00727
-0.01%
$ 72.68 million $ 723,445
9:06 PM $ 0.00727
+0.00%
$ 72.68 million $ 724,048
9:05 PM $ 0.00727
-0.04%
$ 72.68 million $ 724,048
9:04 PM $ 0.00728
+0.01%
$ 72.75 million $ 724,210
9:03 PM $ 0.00728
+0.14%
$ 72.75 million $ 724,501
9:02 PM $ 0.00727
-0.05%
$ 72.75 million $ 725,077
9:01 PM $ 0.00727
+0.00%
$ 72.75 million $ 725,669
9:00 PM $ 0.00727
+0.16%
$ 72.75 million $ 725,940
8:59 PM $ 0.00727
-0.01%
$ 72.69 million $ 725,988
8:58 PM $ 0.00727
-0.04%
$ 72.69 million $ 726,391
8:57 PM $ 0.00727
-0.08%
$ 72.69 million $ 726,567