Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.00837
+0.00%
$62.77 million $156,154
10:31 PM $0.00837
+0.00%
$62.77 million $156,148
10:30 PM $0.00836
+0.00%
$62.77 million $156,166
10:29 PM $0.00836
+0.00%
$62.73 million $156,180
10:28 PM $0.00837
+0.00%
$62.73 million $156,185
10:27 PM $0.00836
+0.00%
$62.73 million $156,196
10:26 PM $0.00837
+0.00%
$62.73 million $156,208
10:25 PM $0.00836
+0.00%
$62.73 million $156,230
10:24 PM $0.00837
+0.00%
$62.74 million $156,239
10:23 PM $0.00837
+0.00%
$62.74 million $156,255
10:22 PM $0.00836
+0.00%
$62.74 million $156,251
10:21 PM $0.00836
+0.00%
$62.74 million $156,270
10:20 PM $0.00837
+0.00%
$62.74 million $156,285
10:19 PM $0.00836
+0.00%
$62.74 million $156,292
10:18 PM $0.00837
+0.00%
$62.74 million $156,294
10:17 PM $0.00837
+0.00%
$62.74 million $156,297
10:16 PM $0.00837
+0.00%
$62.74 million $156,303
10:15 PM $0.00837
+0.00%
$62.74 million $156,299
10:14 PM $0.00837
+0.00%
$62.75 million $156,310
10:13 PM $0.00837
+0.00%
$62.75 million $156,310
10:12 PM $0.00837
+0.00%
$62.75 million $156,304
10:11 PM $0.00837
+0.00%
$62.75 million $156,310
10:10 PM $0.00836
+0.00%
$62.75 million $156,313
10:09 PM $0.00837
+0.00%
$62.77 million $156,317
10:08 PM $0.00837
+0.00%
$62.77 million $156,307
10:07 PM $0.00837
+0.00%
$62.77 million $156,313
10:06 PM $0.00836
+0.00%
$62.77 million $156,308
10:05 PM $0.00837
+0.00%
$62.77 million $156,302
10:04 PM $0.00836
+0.00%
$62.74 million $156,304
10:03 PM $0.00837
+0.00%
$62.74 million $156,301
10:02 PM $0.00836
+0.00%
$62.74 million $156,305
10:01 PM $0.00836
+0.00%
$62.74 million $156,304
10:00 PM $0.00836
+0.00%
$62.74 million $156,307
9:59 PM $0.00837
+0.00%
$62.74 million $156,306
9:58 PM $0.00837
+0.00%
$62.74 million $156,296
9:57 PM $0.00836
+0.00%
$62.74 million $156,311
9:56 PM $0.00837
+0.00%
$62.74 million $156,313
9:55 PM $0.00837
+0.00%
$62.74 million $156,311
9:54 PM $0.00836
+0.00%
$62.74 million $156,302
9:53 PM $0.00837
+0.00%
$62.74 million $156,309
9:52 PM $0.00836
+0.00%
$62.74 million $156,305
9:51 PM $0.00836
+0.00%
$62.74 million $156,313
9:50 PM $0.00836
+0.00%
$62.74 million $156,313
9:49 PM $0.00836
+0.00%
$62.74 million $156,313
9:48 PM $0.00836
+0.00%
$62.74 million $156,320
9:47 PM $0.00837
+0.00%
$62.74 million $156,317
9:46 PM $0.00836
+0.00%
$62.74 million $156,322
9:45 PM $0.00837
+0.00%
$62.74 million $156,323
9:44 PM $0.00836
+0.00%
$62.67 million $156,327
9:43 PM $0.00836
+0.00%
$62.67 million $156,321