Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.00852
-0.16%
$63.91 million $65,446
Oct 4, 4 PM $0.00854
-0.11%
$64.02 million $65,856
Oct 4, 3 PM $0.00855
+0.47%
$64.09 million $66,509
Oct 4, 2 PM $0.00851
-0.64%
$63.8 million $66,974
Oct 4, 1 PM $0.00856
+0.12%
$64.21 million $67,359
Oct 4, 12 PM $0.00855
+0.15%
$64.14 million $67,430
Oct 4, 11 AM $0.00854
-0.21%
$64.04 million $67,474
Oct 4, 10 AM $0.00856
+0.07%
$64.17 million $70,567
Oct 4, 9 AM $0.00855
-0.34%
$64.09 million $71,651
Oct 4, 8 AM $0.00858
+0.01%
$64.32 million $71,131
Oct 4, 7 AM $0.00857
+0.06%
$64.31 million $71,188
Oct 4, 6 AM $0.00856
-0.16%
$64.23 million $71,430
Oct 4, 5 AM $0.00858
+0.08%
$64.33 million $71,432
Oct 4, 4 AM $0.00857
+0.02%
$64.29 million $71,364
Oct 4, 3 AM $0.00857
-0.14%
$64.26 million $71,180
Oct 4, 2 AM $0.00858
+0.16%
$64.37 million $71,030
Oct 4, 1 AM $0.00856
+0.26%
$64.19 million $70,747
Oct 4, 12 AM $0.00855
-0.04%
$64.12 million $70,428
Oct 3, 11 PM $0.00854
-0.09%
$64.02 million $70,198
Oct 3, 10 PM $0.00855
-0.12%
$64.09 million $70,849
Oct 3, 9 PM $0.00856
-0.13%
$64.17 million $72,980
Oct 3, 8 PM $0.00856
-0.15%
$64.22 million $95,502
Oct 3, 7 PM $0.00856
+0.00%
$64.19 million $96,747
Oct 3, 6 PM $0.00856
+0.23%
$64.2 million $96,819
Oct 3, 5 PM $0.00854
+0.13%
$64.06 million $96,994
Oct 3, 4 PM $0.00853
-0.21%
$64 million $96,937
Oct 3, 3 PM $0.00855
-0.08%
$64.14 million $96,863
Oct 3, 2 PM $0.00855
-0.13%
$64.09 million $74,244
Oct 3, 1 PM $0.00855
+0.05%
$64.14 million $75,606
Oct 3, 12 PM $0.00855
+0.32%
$64.11 million $101,217
Oct 3, 11 AM $0.00852
+0.06%
$63.91 million $101,114
Oct 3, 10 AM $0.00852
-0.06%
$63.88 million $97,724
Oct 3, 9 AM $0.00852
-0.21%
$63.88 million $96,445
Oct 3, 8 AM $0.00854
-0.26%
$64.03 million $96,370
Oct 3, 7 AM $0.00856
-0.16%
$64.17 million $96,188
Oct 3, 6 AM $0.00858
+0.27%
$64.34 million $72,688
Oct 3, 5 AM $0.00855
+0.01%
$64.15 million $72,880
Oct 3, 4 AM $0.00855
+0.05%
$64.16 million $72,955
Oct 3, 3 AM $0.00855
-0.01%
$64.14 million $73,102
Oct 3, 2 AM $0.00855
+0.04%
$64.15 million $73,248
Oct 3, 1 AM $0.00855
-0.04%
$64.12 million $73,838
Oct 3, 12 AM $0.00855
+0.01%
$64.14 million $86,536
Oct 2, 11 PM $0.00855
-0.27%
$64.13 million $87,824
Oct 2, 10 PM $0.00858
+0.54%
$64.33 million $98,974
Oct 2, 9 PM $0.00853
-0.16%
$63.98 million $96,831
Oct 2, 8 PM $0.00854
-0.19%
$64.03 million $98,157
Oct 2, 7 PM $0.00855
+0.11%
$64.15 million $97,807
Oct 2, 6 PM $0.00854
+0.07%
$64.06 million $99,409
Oct 2, 5 PM $0.00854
-0.05%
$64.03 million $99,189
Oct 2, 4 PM $0.00854
+0.00%
$64.06 million $99,492