AIVIVE Historical Data

AVV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00942
+0.35%
$ 94.19 million $ 101,292
Aug 2, 8 AM $ 0.00939
+0.20%
$ 93.87 million $ 101,822
Aug 2, 7 AM $ 0.00937
-0.12%
$ 93.68 million $ 101,170
Aug 2, 6 AM $ 0.00938
-0.01%
$ 93.79 million $ 100,023
Aug 2, 5 AM $ 0.00938
+0.01%
$ 93.8 million $ 101,519
Aug 2, 4 AM $ 0.00938
-0.05%
$ 93.79 million $ 103,725
Aug 2, 3 AM $ 0.00938
+0.12%
$ 93.83 million $ 105,425
Aug 2, 2 AM $ 0.00938
+0.05%
$ 93.82 million $ 107,630
Aug 2, 1 AM $ 0.00938
+0.00%
$ 93.79 million $ 110,916
Aug 2, 12 AM $ 0.00938
+0.04%
$ 93.79 million $ 114,847
Aug 1, 11 PM $ 0.00938
+0.02%
$ 93.76 million $ 117,870
Aug 1, 10 PM $ 0.00937
-0.08%
$ 93.74 million $ 120,635
Aug 1, 9 PM $ 0.00938
+0.01%
$ 93.81 million $ 120,958
Aug 1, 8 PM $ 0.00938
-0.01%
$ 93.8 million $ 122,189
Aug 1, 7 PM $ 0.00938
+0.06%
$ 93.81 million $ 123,446
Aug 1, 6 PM $ 0.00938
-0.08%
$ 93.76 million $ 125,454
Aug 1, 5 PM $ 0.00938
-0.06%
$ 93.83 million $ 126,043
Aug 1, 4 PM $ 0.00939
+0.32%
$ 93.88 million $ 127,396
Aug 1, 3 PM $ 0.00936
-0.02%
$ 93.59 million $ 128,302
Aug 1, 2 PM $ 0.00936
+0.08%
$ 93.61 million $ 131,108
Aug 1, 1 PM $ 0.00935
-0.27%
$ 93.53 million $ 137,756
Aug 1, 12 PM $ 0.00938
+0.02%
$ 93.79 million $ 138,738
Aug 1, 11 AM $ 0.00938
-0.31%
$ 93.77 million $ 141,397
Aug 1, 10 AM $ 0.00941
-0.04%
$ 94.05 million $ 143,872
Aug 1, 9 AM $ 0.00941
-0.02%
$ 94.09 million $ 145,290
Aug 1, 8 AM $ 0.00941
-0.02%
$ 94.12 million $ 146,914
Aug 1, 7 AM $ 0.00941
+0.15%
$ 94.14 million $ 149,874
Aug 1, 6 AM $ 0.0094
+0.03%
$ 93.99 million $ 153,278
Aug 1, 5 AM $ 0.0094
-0.05%
$ 93.97 million $ 156,553
Aug 1, 4 AM $ 0.0094
+0.05%
$ 94.02 million $ 160,240
Aug 1, 3 AM $ 0.0094
+0.03%
$ 93.97 million $ 185,930
Aug 1, 2 AM $ 0.00939
+0.07%
$ 93.94 million $ 207,964
Aug 1, 1 AM $ 0.00939
+0.12%
$ 93.87 million $ 211,534
Aug 1, 12 AM $ 0.00938
-0.04%
$ 93.76 million $ 210,049
Jul 31, 11 PM $ 0.00938
-0.11%
$ 93.8 million $ 210,503
Jul 31, 10 PM $ 0.00939
+0.01%
$ 93.9 million $ 210,783
Jul 31, 9 PM $ 0.00939
+0.07%
$ 93.91 million $ 213,606
Jul 31, 8 PM $ 0.00938
+0.02%
$ 93.85 million $ 215,267
Jul 31, 7 PM $ 0.00938
-0.10%
$ 93.83 million $ 216,950
Jul 31, 6 PM $ 0.00939
+0.00%
$ 93.92 million $ 218,232
Jul 31, 5 PM $ 0.00939
+0.07%
$ 93.92 million $ 220,823
Jul 31, 4 PM $ 0.00938
-0.04%
$ 93.85 million $ 221,973
Jul 31, 3 PM $ 0.00939
+0.03%
$ 93.88 million $ 222,197
Jul 31, 2 PM $ 0.00939
-0.16%
$ 93.85 million $ 228,613
Jul 31, 1 PM $ 0.0094
-0.02%
$ 94.01 million $ 224,080
Jul 31, 12 PM $ 0.0094
+0.05%
$ 94.03 million $ 225,072
Jul 31, 11 AM $ 0.0094
-0.01%
$ 93.98 million $ 249,814
Jul 31, 10 AM $ 0.0094
+0.00%
$ 93.99 million $ 248,959
Jul 31, 9 AM $ 0.0094
+0.00%
$ 93.99 million $ 256,948
Jul 31, 8 AM $ 0.0094
-0.02%
$ 93.99 million $ 255,178