AIVIVE Historical Data

AVV Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00712
-0.03%
$ 71.09 million $ 703,589
10:14 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,589
10:13 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,620
10:12 PM $ 0.00712
-0.02%
$ 71.22 million $ 703,917
10:11 PM $ 0.00712
-0.01%
$ 71.22 million $ 703,911
10:10 PM $ 0.00712
+0.00%
$ 71.22 million $ 704,236
10:09 PM $ 0.00713
-0.05%
$ 71.26 million $ 704,683
10:08 PM $ 0.00713
+0.01%
$ 71.26 million $ 705,051
10:07 PM $ 0.00712
+0.01%
$ 71.26 million $ 705,429
10:06 PM $ 0.00712
-0.05%
$ 71.26 million $ 705,546
10:05 PM $ 0.00712
-0.04%
$ 71.26 million $ 705,876
10:04 PM $ 0.00713
+0.01%
$ 71.31 million $ 706,090
10:03 PM $ 0.00713
-0.03%
$ 71.31 million $ 706,139
10:02 PM $ 0.00713
+0.05%
$ 71.31 million $ 706,871
10:01 PM $ 0.00713
-0.11%
$ 71.31 million $ 706,871
10:00 PM $ 0.00713
-0.03%
$ 71.31 million $ 707,221
9:59 PM $ 0.00714
+0.07%
$ 71.38 million $ 707,519
9:58 PM $ 0.00713
+0.02%
$ 71.38 million $ 707,717
9:57 PM $ 0.00714
+0.05%
$ 71.38 million $ 707,966
9:56 PM $ 0.00714
-0.02%
$ 71.38 million $ 708,327
9:55 PM $ 0.00713
+0.00%
$ 71.38 million $ 708,503
9:54 PM $ 0.00713
-0.02%
$ 71.34 million $ 708,985
9:53 PM $ 0.00713
+0.00%
$ 71.34 million $ 709,429
9:52 PM $ 0.00713
-0.02%
$ 71.34 million $ 709,940
9:51 PM $ 0.00714
-0.02%
$ 71.34 million $ 710,602
9:50 PM $ 0.00713
+0.04%
$ 71.34 million $ 711,129
9:49 PM $ 0.00713
-0.21%
$ 71.32 million $ 712,439
9:48 PM $ 0.00715
-0.01%
$ 71.32 million $ 713,164
9:47 PM $ 0.00714
-0.21%
$ 71.32 million $ 714,924
9:46 PM $ 0.00716
-0.19%
$ 71.32 million $ 714,061
9:45 PM $ 0.00717
-0.03%
$ 71.32 million $ 714,061
9:44 PM $ 0.00718
-0.02%
$ 71.76 million $ 714,573
9:43 PM $ 0.00718
-0.04%
$ 71.76 million $ 714,542
9:42 PM $ 0.00719
-0.03%
$ 71.76 million $ 714,941
9:41 PM $ 0.00719
-0.07%
$ 71.76 million $ 714,978
9:40 PM $ 0.0072
-0.10%
$ 71.76 million $ 715,053
9:39 PM $ 0.0072
-0.21%
$ 72.02 million $ 715,004
9:38 PM $ 0.00722
+0.07%
$ 72.02 million $ 715,158
9:37 PM $ 0.00722
-0.05%
$ 72.02 million $ 715,186
9:36 PM $ 0.00722
+0.07%
$ 72.02 million $ 715,484
9:35 PM $ 0.00722
+0.23%
$ 72.02 million $ 715,840
9:34 PM $ 0.00722
-0.30%
$ 72.24 million $ 715,470
9:33 PM $ 0.00725
-0.04%
$ 72.24 million $ 715,470
9:32 PM $ 0.00725
+0.10%
$ 72.24 million $ 715,651
9:31 PM $ 0.00724
-0.13%
$ 72.24 million $ 715,782
9:30 PM $ 0.00725
-0.21%
$ 72.24 million $ 715,869
9:29 PM $ 0.00726
+0.19%
$ 72.61 million $ 716,246
9:28 PM $ 0.00726
+0.06%
$ 72.61 million $ 716,713
9:27 PM $ 0.00726
+0.05%
$ 72.61 million $ 716,266
9:26 PM $ 0.00726
-0.16%
$ 72.61 million $ 716,578