Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.00854
+0.00%
$64.06 million $99,492
Oct 2, 3 PM $0.00854
-0.01%
$64.07 million $100,786
Oct 2, 2 PM $0.00854
-0.25%
$64.08 million $100,932
Oct 2, 1 PM $0.00854
-0.09%
$64.03 million $99,628
Oct 2, 12 PM $0.00855
+0.05%
$64.13 million $97,105
Oct 2, 11 AM $0.00855
+0.04%
$64.11 million $97,346
Oct 2, 10 AM $0.00855
+0.02%
$64.1 million $97,549
Oct 2, 9 AM $0.00855
-0.12%
$64.09 million $98,665
Oct 2, 8 AM $0.00855
+0.00%
$64.16 million $137,335
Oct 2, 7 AM $0.00856
+0.07%
$64.17 million $137,455
Oct 2, 6 AM $0.00855
-0.30%
$64.13 million $100,419
Oct 2, 5 AM $0.00857
-0.02%
$64.31 million $100,231
Oct 2, 4 AM $0.00858
+0.07%
$64.36 million $100,672
Oct 2, 3 AM $0.00858
+0.01%
$64.36 million $102,127
Oct 2, 2 AM $0.00859
+0.27%
$64.39 million $162,983
Oct 2, 1 AM $0.00856
-0.20%
$64.2 million $162,935
Oct 2, 12 AM $0.00851
+0.21%
$63.85 million $150,546
Oct 1, 11 PM $0.00849
+0.59%
$63.66 million $149,922
Oct 1, 10 PM $0.00844
-0.30%
$63.31 million $138,033
Oct 1, 9 PM $0.00847
+0.74%
$63.51 million $138,023
Oct 1, 8 PM $0.00842
-1.01%
$63.16 million $95,026
Oct 1, 7 PM $0.00852
+1.01%
$63.93 million $94,419
Oct 1, 6 PM $0.00844
+0.05%
$63.34 million $92,781
Oct 1, 5 PM $0.00844
-0.22%
$63.31 million $94,465
Oct 1, 4 PM $0.00845
-0.91%
$63.35 million $94,533
Oct 1, 3 PM $0.00852
-0.14%
$63.91 million $93,345
Oct 1, 2 PM $0.00853
-0.11%
$64 million $93,220
Oct 1, 1 PM $0.00854
+0.04%
$64.02 million $93,162
Oct 1, 12 PM $0.00853
-0.26%
$64 million $93,129
Oct 1, 11 AM $0.00856
-0.08%
$64.17 million $92,868
Oct 1, 10 AM $0.00856
-0.07%
$64.24 million $93,852
Oct 1, 9 AM $0.00859
+1.20%
$64.4 million $94,500
Oct 1, 8 AM $0.00848
+0.04%
$63.59 million $97,094
Oct 1, 7 AM $0.00848
+0.05%
$63.57 million $98,180
Oct 1, 6 AM $0.00847
-0.01%
$63.55 million $101,112
Oct 1, 5 AM $0.00847
+0.07%
$63.55 million $121,426
Oct 1, 4 AM $0.00849
+0.56%
$63.66 million $122,875
Oct 1, 3 AM $0.00843
-2.72%
$63.26 million $125,250
Oct 1, 2 AM $0.00868
+0.23%
$65.09 million $109,435
Oct 1, 1 AM $0.00866
-0.10%
$64.98 million $110,256
Oct 1, 12 AM $0.00867
+0.51%
$65 million $114,573
Sep 30, 11 PM $0.00863
+0.19%
$64.72 million $106,437
Sep 30, 10 PM $0.00861
+0.00%
$64.61 million $108,608
Sep 30, 9 PM $0.00861
-0.08%
$64.6 million $110,364
Sep 30, 8 PM $0.00861
-0.27%
$64.59 million $146,518
Sep 30, 7 PM $0.00863
-0.31%
$64.75 million $146,203
Sep 30, 6 PM $0.00866
+0.59%
$64.97 million $146,248
Sep 30, 5 PM $0.00861
+0.44%
$64.58 million $144,902
Sep 30, 4 PM $0.00857
-0.48%
$64.31 million $144,994
Sep 30, 3 PM $0.00862
+0.44%
$64.66 million $145,344