AIVIVE Historical Data

AVV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0094
-0.02%
$ 93.99 million $ 255,178
Jul 31, 7 AM $ 0.0094
+0.01%
$ 94.01 million $ 252,717
Jul 31, 6 AM $ 0.0094
-0.01%
$ 93.99 million $ 249,647
Jul 31, 5 AM $ 0.0094
-0.02%
$ 94 million $ 249,682
Jul 31, 4 AM $ 0.0094
+2.23%
$ 94.03 million $ 253,311
Jul 31, 3 AM $ 0.0092
+2.09%
$ 91.99 million $ 226,511
Jul 31, 2 AM $ 0.00901
+0.39%
$ 90.1 million $ 201,979
Jul 31, 1 AM $ 0.00897
+0.00%
$ 89.75 million $ 198,002
Jul 31, 12 AM $ 0.00897
-0.20%
$ 89.74 million $ 196,967
Jul 30, 11 PM $ 0.00899
-0.02%
$ 89.92 million $ 193,366
Jul 30, 10 PM $ 0.00899
+0.00%
$ 89.94 million $ 192,356
Jul 30, 9 PM $ 0.00899
-0.01%
$ 89.94 million $ 189,422
Jul 30, 8 PM $ 0.00899
+0.00%
$ 89.95 million $ 188,306
Jul 30, 7 PM $ 0.00899
-0.16%
$ 89.95 million $ 185,234
Jul 30, 6 PM $ 0.00901
-0.02%
$ 90.09 million $ 181,774
Jul 30, 5 PM $ 0.00901
-0.01%
$ 90.12 million $ 178,606
Jul 30, 4 PM $ 0.00901
+0.05%
$ 90.12 million $ 175,839
Jul 30, 3 PM $ 0.00901
-0.18%
$ 90.07 million $ 172,909
Jul 30, 2 PM $ 0.00902
+0.14%
$ 90.24 million $ 164,417
Jul 30, 1 PM $ 0.00901
-0.18%
$ 90.12 million $ 160,378
Jul 30, 12 PM $ 0.00903
-0.62%
$ 90.28 million $ 157,117
Jul 30, 11 AM $ 0.00908
+0.00%
$ 90.84 million $ 129,783
Jul 30, 10 AM $ 0.00908
+0.96%
$ 90.84 million $ 128,414
Jul 30, 9 AM $ 0.009
+0.09%
$ 89.98 million $ 117,968
Jul 30, 8 AM $ 0.00899
-0.10%
$ 89.9 million $ 117,143
Jul 30, 7 AM $ 0.009
+0.14%
$ 89.99 million $ 117,903
Jul 30, 6 AM $ 0.00899
+0.18%
$ 89.87 million $ 118,037
Jul 30, 5 AM $ 0.00897
+1.27%
$ 89.71 million $ 114,195
Jul 30, 4 AM $ 0.00886
+0.04%
$ 88.59 million $ 103,553
Jul 30, 3 AM $ 0.00886
-0.02%
$ 88.56 million $ 106,613
Jul 30, 2 AM $ 0.00886
+0.00%
$ 88.58 million $ 107,861
Jul 30, 1 AM $ 0.00886
+0.12%
$ 88.57 million $ 109,031
Jul 30, 12 AM $ 0.00885
+0.00%
$ 88.46 million $ 122,370
Jul 29, 11 PM $ 0.00885
+0.06%
$ 88.46 million $ 122,058
Jul 29, 10 PM $ 0.00884
+0.01%
$ 88.41 million $ 120,070
Jul 29, 9 PM $ 0.00884
+0.01%
$ 88.4 million $ 119,806
Jul 29, 8 PM $ 0.00884
-0.01%
$ 88.39 million $ 118,071
Jul 29, 7 PM $ 0.00884
+0.01%
$ 88.4 million $ 118,048
Jul 29, 6 PM $ 0.00884
-0.01%
$ 88.39 million $ 118,216
Jul 29, 5 PM $ 0.00884
+0.01%
$ 88.4 million $ 118,374
Jul 29, 4 PM $ 0.00884
+0.00%
$ 88.39 million $ 118,475
Jul 29, 3 PM $ 0.00884
+0.03%
$ 88.39 million $ 118,307
Jul 29, 2 PM $ 0.00884
-0.03%
$ 88.36 million $ 117,343
Jul 29, 1 PM $ 0.00884
+0.03%
$ 88.39 million $ 117,132
Jul 29, 12 PM $ 0.00884
+0.38%
$ 88.36 million $ 120,386
Jul 29, 11 AM $ 0.0088
-0.28%
$ 88.02 million $ 129,915
Jul 29, 10 AM $ 0.00883
+0.23%
$ 88.27 million $ 129,564
Jul 29, 9 AM $ 0.00881
-0.14%
$ 88.07 million $ 128,704
Jul 29, 8 AM $ 0.00882
-0.09%
$ 88.19 million $ 130,270
Jul 29, 7 AM $ 0.00883
+0.11%
$ 88.27 million $ 130,362