AIVIVE Historical Data

AVV Page 6
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00933
-0.02%
$ 69.99 million $ 105,777
2:29 PM $ 0.00933
-0.01%
$ 69.98 million $ 105,812
2:28 PM $ 0.00933
+0.04%
$ 69.98 million $ 105,846
2:27 PM $ 0.00933
-0.06%
$ 69.98 million $ 105,871
2:26 PM $ 0.00933
+0.05%
$ 69.98 million $ 105,880
2:25 PM $ 0.00933
-0.05%
$ 69.98 million $ 105,878
2:24 PM $ 0.00933
+0.05%
$ 70.01 million $ 105,886
2:23 PM $ 0.00933
-0.06%
$ 70.01 million $ 105,886
2:22 PM $ 0.00934
+0.06%
$ 70.01 million $ 105,905
2:21 PM $ 0.00933
-0.01%
$ 70.01 million $ 105,909
2:20 PM $ 0.00933
-0.03%
$ 70.01 million $ 105,880
2:19 PM $ 0.00933
+0.00%
$ 70 million $ 105,649
2:18 PM $ 0.00933
+0.00%
$ 70 million $ 105,716
2:17 PM $ 0.00933
+0.15%
$ 70 million $ 105,663
2:16 PM $ 0.00932
-0.02%
$ 70 million $ 105,677
2:15 PM $ 0.00932
+0.00%
$ 70 million $ 105,649
2:14 PM $ 0.00932
+0.00%
$ 69.91 million $ 105,032
2:13 PM $ 0.00932
+0.06%
$ 69.91 million $ 104,979
2:12 PM $ 0.00932
+0.03%
$ 69.91 million $ 104,306
2:11 PM $ 0.00931
+0.00%
$ 69.91 million $ 104,261
2:10 PM $ 0.00931
+0.00%
$ 69.91 million $ 104,268
2:09 PM $ 0.00931
-0.05%
$ 69.85 million $ 104,280
2:08 PM $ 0.00932
+0.06%
$ 69.85 million $ 104,252
2:07 PM $ 0.00931
+0.00%
$ 69.85 million $ 104,256
2:06 PM $ 0.00931
+0.01%
$ 69.85 million $ 104,223
2:05 PM $ 0.00931
-0.01%
$ 69.85 million $ 104,171
2:04 PM $ 0.00931
-0.03%
$ 69.84 million $ 104,142
2:03 PM $ 0.00931
+0.05%
$ 69.84 million $ 104,176
2:02 PM $ 0.00931
-0.08%
$ 69.84 million $ 104,175
2:01 PM $ 0.00932
+0.02%
$ 69.84 million $ 104,141
2:00 PM $ 0.00932
+0.02%
$ 69.84 million $ 104,140
1:59 PM $ 0.00931
-0.02%
$ 69.85 million $ 104,164
1:58 PM $ 0.00932
-0.02%
$ 69.85 million $ 104,153
1:57 PM $ 0.00932
+0.02%
$ 69.85 million $ 104,140
1:56 PM $ 0.00932
+0.00%
$ 69.85 million $ 104,194
1:55 PM $ 0.00932
+0.02%
$ 69.85 million $ 104,178
1:54 PM $ 0.00931
-0.03%
$ 69.85 million $ 104,203
1:53 PM $ 0.00932
+0.05%
$ 69.85 million $ 104,244
1:52 PM $ 0.00931
-0.05%
$ 69.85 million $ 104,233
1:51 PM $ 0.00932
+0.05%
$ 69.85 million $ 104,288
1:50 PM $ 0.00931
-0.01%
$ 69.85 million $ 104,288
1:49 PM $ 0.00931
-0.03%
$ 69.84 million $ 104,290
1:48 PM $ 0.00931
+0.04%
$ 69.84 million $ 104,232
1:47 PM $ 0.00931
-0.04%
$ 69.84 million $ 104,265
1:46 PM $ 0.00931
+0.03%
$ 69.84 million $ 104,237
1:45 PM $ 0.00931
+0.00%
$ 69.84 million $ 104,265
1:44 PM $ 0.00931
+0.02%
$ 69.84 million $ 104,251
1:43 PM $ 0.00931
-0.07%
$ 69.84 million $ 104,313
1:42 PM $ 0.00932
+0.05%
$ 69.84 million $ 104,327
1:41 PM $ 0.00931
+0.01%
$ 69.84 million $ 104,330