AIVIVE Historical Data

AVV Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00712
-0.27%
$ 71.35 million $ 698,083
10:34 PM $ 0.00717
+0.05%
$ 71.66 million $ 698,004
10:33 PM $ 0.00715
+0.04%
$ 71.66 million $ 698,187
10:32 PM $ 0.00715
+0.04%
$ 71.66 million $ 698,789
10:31 PM $ 0.00714
-0.05%
$ 71.66 million $ 698,789
10:30 PM $ 0.00715
+0.06%
$ 71.66 million $ 699,663
10:29 PM $ 0.00714
-0.07%
$ 71.42 million $ 699,848
10:28 PM $ 0.00715
-0.08%
$ 71.42 million $ 700,193
10:27 PM $ 0.00716
+0.17%
$ 71.42 million $ 700,356
10:26 PM $ 0.00714
+0.07%
$ 71.42 million $ 700,523
10:25 PM $ 0.00713
+0.13%
$ 71.42 million $ 700,986
10:24 PM $ 0.00713
+0.18%
$ 71.25 million $ 701,075
10:23 PM $ 0.00712
+0.19%
$ 71.25 million $ 700,556
10:22 PM $ 0.00711
-0.08%
$ 71.25 million $ 700,547
10:21 PM $ 0.00711
-0.02%
$ 71.25 million $ 700,899
10:20 PM $ 0.00711
+0.06%
$ 71.25 million $ 701,192
10:19 PM $ 0.00711
-0.01%
$ 71.09 million $ 701,467
10:18 PM $ 0.00711
+0.00%
$ 71.09 million $ 702,510
10:17 PM $ 0.00712
+0.03%
$ 71.09 million $ 702,853
10:16 PM $ 0.00712
+0.00%
$ 71.09 million $ 703,239
10:15 PM $ 0.00712
-0.03%
$ 71.09 million $ 703,589
10:14 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,589
10:13 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,620
10:12 PM $ 0.00712
-0.02%
$ 71.22 million $ 703,917
10:11 PM $ 0.00712
-0.01%
$ 71.22 million $ 703,911
10:10 PM $ 0.00712
+0.00%
$ 71.22 million $ 704,236
10:09 PM $ 0.00713
-0.05%
$ 71.26 million $ 704,683
10:08 PM $ 0.00713
+0.01%
$ 71.26 million $ 705,051
10:07 PM $ 0.00712
+0.01%
$ 71.26 million $ 705,429
10:06 PM $ 0.00712
-0.05%
$ 71.26 million $ 705,546
10:05 PM $ 0.00712
-0.04%
$ 71.26 million $ 705,876
10:04 PM $ 0.00713
+0.01%
$ 71.31 million $ 706,090
10:03 PM $ 0.00713
-0.03%
$ 71.31 million $ 706,139
10:02 PM $ 0.00713
+0.05%
$ 71.31 million $ 706,871
10:01 PM $ 0.00713
-0.11%
$ 71.31 million $ 706,871
10:00 PM $ 0.00713
-0.03%
$ 71.31 million $ 707,221
9:59 PM $ 0.00714
+0.07%
$ 71.38 million $ 707,519
9:58 PM $ 0.00713
+0.02%
$ 71.38 million $ 707,717
9:57 PM $ 0.00714
+0.05%
$ 71.38 million $ 707,966
9:56 PM $ 0.00714
-0.02%
$ 71.38 million $ 708,327
9:55 PM $ 0.00713
+0.00%
$ 71.38 million $ 708,503
9:54 PM $ 0.00713
-0.02%
$ 71.34 million $ 708,985
9:53 PM $ 0.00713
+0.00%
$ 71.34 million $ 709,429
9:52 PM $ 0.00713
-0.02%
$ 71.34 million $ 709,940
9:51 PM $ 0.00714
-0.02%
$ 71.34 million $ 710,602
9:50 PM $ 0.00713
+0.04%
$ 71.34 million $ 711,129
9:49 PM $ 0.00713
-0.21%
$ 71.32 million $ 712,439
9:48 PM $ 0.00715
-0.01%
$ 71.32 million $ 713,164
9:47 PM $ 0.00714
-0.21%
$ 71.32 million $ 714,924
9:46 PM $ 0.00716
-0.19%
$ 71.32 million $ 714,061