Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00862
+0.44%
$64.66 million $145,344
Sep 30, 2 PM $0.00859
-0.28%
$64.39 million $147,337
Sep 30, 1 PM $0.00861
+0.28%
$64.58 million $149,515
Sep 30, 12 PM $0.00859
+0.00%
$64.39 million $134,050
Sep 30, 11 AM $0.00859
-0.07%
$64.39 million $143,034
Sep 30, 10 AM $0.00861
+0.46%
$64.55 million $172,965
Sep 30, 9 AM $0.00857
-0.09%
$64.29 million $172,355
Sep 30, 8 AM $0.00856
-0.43%
$64.18 million $142,401
Sep 30, 7 AM $0.0086
+0.37%
$64.49 million $144,334
Sep 30, 6 AM $0.00857
-0.38%
$64.31 million $142,722
Sep 30, 5 AM $0.00858
+0.07%
$64.34 million $142,738
Sep 30, 4 AM $0.00859
+0.03%
$64.43 million $141,204
Sep 30, 3 AM $0.00858
-0.27%
$64.33 million $138,554
Sep 30, 2 AM $0.0086
+0.20%
$64.51 million $135,189
Sep 30, 1 AM $0.00861
+0.35%
$64.56 million $133,923
Sep 30, 12 AM $0.00863
-0.29%
$64.69 million $129,528
Sep 29, 11 PM $0.0086
-0.08%
$64.48 million $118,872
Sep 29, 10 PM $0.0086
-0.28%
$64.51 million $116,753
Sep 29, 9 PM $0.00864
+0.45%
$64.78 million $114,586
Sep 29, 8 PM $0.0086
+0.29%
$64.48 million $107,844
Sep 29, 7 PM $0.00857
-0.20%
$64.25 million $107,575
Sep 29, 6 PM $0.00859
-0.06%
$64.42 million $107,203
Sep 29, 5 PM $0.00859
+0.27%
$64.45 million $106,590
Sep 29, 4 PM $0.00857
-0.49%
$64.28 million $105,970
Sep 29, 3 PM $0.00861
+0.85%
$64.61 million $105,315
Sep 29, 2 PM $0.00854
+0.21%
$64.05 million $103,792
Sep 29, 1 PM $0.0086
+1.82%
$64.52 million $101,501
Sep 29, 12 PM $0.00848
-1.78%
$63.58 million $86,308
Sep 29, 11 AM $0.00861
+0.94%
$64.56 million $128,444
Sep 29, 10 AM $0.00853
-0.85%
$63.98 million $126,321
Sep 29, 9 AM $0.0086
-0.09%
$64.5 million $125,033
Sep 29, 8 AM $0.00861
+0.37%
$64.55 million $70,002
Sep 29, 7 AM $0.00859
+0.34%
$64.43 million $66,566
Sep 29, 6 AM $0.00856
+0.14%
$64.16 million $65,157
Sep 29, 5 AM $0.00855
+0.11%
$64.09 million $62,770
Sep 29, 4 AM $0.00853
-1.08%
$64 million $62,263
Sep 29, 3 AM $0.00864
+0.01%
$64.76 million $61,050
Sep 29, 2 AM $0.00863
+0.06%
$64.72 million $60,978
Sep 29, 1 AM $0.00862
+0.03%
$64.67 million $60,963
Sep 29, 12 AM $0.00862
-0.07%
$64.67 million $60,921
Sep 28, 11 PM $0.00863
-0.17%
$64.69 million $61,973
Sep 28, 10 PM $0.00864
+0.01%
$64.78 million $65,333
Sep 28, 9 PM $0.00864
+0.02%
$64.78 million $79,307
Sep 28, 8 PM $0.00864
+0.02%
$64.78 million $79,905
Sep 28, 7 PM $0.00864
+0.01%
$64.77 million $92,297
Sep 28, 6 PM $0.00864
-0.02%
$64.76 million $92,599
Sep 28, 5 PM $0.00864
+0.02%
$64.78 million $93,144
Sep 28, 4 PM $0.00864
-0.08%
$64.76 million $94,474
Sep 28, 3 PM $0.00864
+0.02%
$64.78 million $94,809
Sep 28, 2 PM $0.00864
-0.06%
$64.78 million $95,042