AIVIVE Historical Data

AVV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.00883
+0.11%
$ 88.27 million $ 130,362
Jul 29, 6 AM $ 0.00882
-0.02%
$ 88.18 million $ 131,040
Jul 29, 5 AM $ 0.00882
+0.03%
$ 88.19 million $ 133,562
Jul 29, 4 AM $ 0.00882
-0.59%
$ 88.17 million $ 135,958
Jul 29, 3 AM $ 0.00887
+0.02%
$ 88.69 million $ 134,087
Jul 29, 2 AM $ 0.00887
-0.21%
$ 88.67 million $ 138,441
Jul 29, 1 AM $ 0.00889
-0.65%
$ 88.86 million $ 135,590
Jul 29, 12 AM $ 0.00894
+0.00%
$ 89.44 million $ 126,707
Jul 28, 11 PM $ 0.00894
+0.01%
$ 89.44 million $ 127,576
Jul 28, 10 PM $ 0.00894
+0.03%
$ 89.43 million $ 128,747
Jul 28, 9 PM $ 0.00894
+0.01%
$ 89.41 million $ 129,169
Jul 28, 8 PM $ 0.00894
-0.04%
$ 89.39 million $ 130,816
Jul 28, 7 PM $ 0.00894
+0.02%
$ 89.43 million $ 132,085
Jul 28, 6 PM $ 0.00894
+0.00%
$ 89.41 million $ 133,693
Jul 28, 5 PM $ 0.00894
-0.05%
$ 89.42 million $ 135,364
Jul 28, 4 PM $ 0.00895
+0.03%
$ 89.46 million $ 137,692
Jul 28, 3 PM $ 0.00894
+0.00%
$ 89.43 million $ 138,059
Jul 28, 2 PM $ 0.00894
+0.00%
$ 89.43 million $ 138,895
Jul 28, 1 PM $ 0.00894
+0.57%
$ 89.44 million $ 141,599
Jul 28, 12 PM $ 0.00889
-0.95%
$ 88.93 million $ 140,249
Jul 28, 11 AM $ 0.00898
+0.01%
$ 89.78 million $ 133,083
Jul 28, 10 AM $ 0.00898
+0.02%
$ 89.76 million $ 134,045
Jul 28, 9 AM $ 0.00897
+0.06%
$ 89.74 million $ 134,981
Jul 28, 8 AM $ 0.00897
+0.02%
$ 89.69 million $ 134,286
Jul 28, 7 AM $ 0.00897
+0.03%
$ 89.67 million $ 135,581
Jul 28, 6 AM $ 0.00896
+0.00%
$ 89.65 million $ 136,527
Jul 28, 5 AM $ 0.00897
-0.09%
$ 89.65 million $ 136,115
Jul 28, 4 AM $ 0.00897
-0.03%
$ 89.73 million $ 143,489
Jul 28, 3 AM $ 0.00898
-0.10%
$ 89.76 million $ 144,909
Jul 28, 2 AM $ 0.00898
+0.00%
$ 89.85 million $ 143,416
Jul 28, 1 AM $ 0.00899
-0.59%
$ 89.85 million $ 146,381
Jul 28, 12 AM $ 0.00904
-0.04%
$ 90.39 million $ 144,538
Jul 27, 11 PM $ 0.00904
+0.03%
$ 90.42 million $ 147,879
Jul 27, 10 PM $ 0.00904
+0.08%
$ 90.4 million $ 156,770
Jul 27, 9 PM $ 0.00903
-0.07%
$ 90.33 million $ 162,601
Jul 27, 8 PM $ 0.00904
+0.03%
$ 90.39 million $ 164,253
Jul 27, 7 PM $ 0.00904
-0.09%
$ 90.36 million $ 164,163
Jul 27, 6 PM $ 0.00904
+0.15%
$ 90.43 million $ 166,182
Jul 27, 5 PM $ 0.00903
+0.17%
$ 90.3 million $ 164,769
Jul 27, 4 PM $ 0.00901
-0.10%
$ 90.15 million $ 162,423
Jul 27, 3 PM $ 0.00902
+0.19%
$ 90.24 million $ 162,278
Jul 27, 2 PM $ 0.00901
-0.40%
$ 90.07 million $ 161,433
Jul 27, 1 PM $ 0.00904
-0.01%
$ 90.43 million $ 164,093
Jul 27, 12 PM $ 0.00904
-0.32%
$ 90.44 million $ 163,165
Jul 27, 11 AM $ 0.00907
+0.02%
$ 90.74 million $ 160,540
Jul 27, 10 AM $ 0.00907
-0.02%
$ 90.72 million $ 159,590
Jul 27, 9 AM $ 0.00907
-0.05%
$ 90.74 million $ 162,570
Jul 27, 8 AM $ 0.00908
+0.03%
$ 90.78 million $ 161,719
Jul 27, 7 AM $ 0.00908
+0.13%
$ 90.76 million $ 160,750
Jul 27, 6 AM $ 0.00906
+0.09%
$ 90.65 million $ 159,615