AIVIVE Historical Data

AVV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00908
+0.13%
$ 90.76 million $ 160,750
Jul 27, 6 AM $ 0.00906
+0.09%
$ 90.65 million $ 159,615
Jul 27, 5 AM $ 0.00906
-0.44%
$ 90.57 million $ 158,986
Jul 27, 4 AM $ 0.0091
+0.12%
$ 90.97 million $ 150,176
Jul 27, 3 AM $ 0.00909
+0.37%
$ 90.86 million $ 147,926
Jul 27, 2 AM $ 0.00905
-0.19%
$ 90.52 million $ 145,098
Jul 27, 1 AM $ 0.00907
-0.23%
$ 90.7 million $ 141,491
Jul 27, 12 AM $ 0.00909
-0.17%
$ 90.9 million $ 138,443
Jul 26, 11 PM $ 0.00911
-0.82%
$ 91.05 million $ 134,669
Jul 26, 10 PM $ 0.00918
-0.35%
$ 91.81 million $ 124,342
Jul 26, 9 PM $ 0.00921
-0.08%
$ 92.13 million $ 118,331
Jul 26, 8 PM $ 0.00922
-0.02%
$ 92.2 million $ 115,091
Jul 26, 7 PM $ 0.00922
-0.04%
$ 92.21 million $ 114,119
Jul 26, 6 PM $ 0.00922
+0.05%
$ 92.25 million $ 110,461
Jul 26, 5 PM $ 0.00922
+0.02%
$ 92.2 million $ 110,325
Jul 26, 4 PM $ 0.00922
+0.06%
$ 92.19 million $ 110,386
Jul 26, 3 PM $ 0.00921
+0.05%
$ 92.13 million $ 110,460
Jul 26, 2 PM $ 0.00921
-0.06%
$ 92.09 million $ 110,719
Jul 26, 1 PM $ 0.00921
-0.07%
$ 92.13 million $ 105,888
Jul 26, 12 PM $ 0.00922
+0.13%
$ 92.19 million $ 104,967
Jul 26, 11 AM $ 0.00921
-0.21%
$ 92.07 million $ 106,530
Jul 26, 10 AM $ 0.00923
-0.21%
$ 92.26 million $ 107,045
Jul 26, 9 AM $ 0.00925
+0.16%
$ 92.46 million $ 103,674
Jul 26, 8 AM $ 0.00923
-0.20%
$ 92.31 million $ 105,799
Jul 26, 7 AM $ 0.00925
-0.02%
$ 92.5 million $ 104,909
Jul 26, 6 AM $ 0.00925
-0.22%
$ 92.52 million $ 102,500
Jul 26, 5 AM $ 0.00927
-0.05%
$ 92.73 million $ 99,693
Jul 26, 4 AM $ 0.00928
-0.14%
$ 92.77 million $ 100,101
Jul 26, 3 AM $ 0.00929
+0.06%
$ 92.9 million $ 101,663
Jul 26, 2 AM $ 0.00928
-0.07%
$ 92.84 million $ 101,383
Jul 26, 1 AM $ 0.00929
+0.02%
$ 92.91 million $ 102,383
Jul 26, 12 AM $ 0.00929
-0.02%
$ 92.89 million $ 101,374
Jul 25, 11 PM $ 0.00929
-0.01%
$ 92.9 million $ 101,162
Jul 25, 10 PM $ 0.00929
+0.11%
$ 92.92 million $ 101,881
Jul 25, 9 PM $ 0.00928
-0.06%
$ 92.82 million $ 101,760
Jul 25, 8 PM $ 0.00929
-0.05%
$ 92.87 million $ 102,125
Jul 25, 7 PM $ 0.00929
-0.03%
$ 92.91 million $ 102,757
Jul 25, 6 PM $ 0.00929
+0.09%
$ 92.94 million $ 105,220
Jul 25, 5 PM $ 0.00929
-0.12%
$ 92.86 million $ 107,019
Jul 25, 4 PM $ 0.0093
+0.22%
$ 92.97 million $ 109,180
Jul 25, 3 PM $ 0.00928
-0.23%
$ 92.76 million $ 111,744
Jul 25, 2 PM $ 0.0093
-0.01%
$ 92.98 million $ 114,494
Jul 25, 1 PM $ 0.0093
+0.04%
$ 92.99 million $ 119,059
Jul 25, 12 PM $ 0.0093
-0.45%
$ 92.95 million $ 120,437
Jul 25, 11 AM $ 0.00934
+0.01%
$ 93.38 million $ 120,124
Jul 25, 10 AM $ 0.00934
-0.04%
$ 93.37 million $ 129,770
Jul 25, 9 AM $ 0.00934
+0.02%
$ 93.41 million $ 130,334
Jul 25, 8 AM $ 0.00934
+0.12%
$ 93.43 million $ 128,795
Jul 25, 7 AM $ 0.00933
-0.33%
$ 93.32 million $ 129,025
Jul 25, 6 AM $ 0.00936
-0.01%
$ 93.63 million $ 131,199