Coinranking
AIVIVE Historical Data
AVV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 PM | $0.00864 | -0.06% | ||
| Sep 28, 1 PM | $0.00863 | +0.00% | ||
| Sep 28, 12 PM | $0.00863 | +0.00% | ||
| Sep 28, 11 AM | $0.00864 | +0.01% | ||
| Sep 28, 10 AM | $0.00864 | -0.02% | ||
| Sep 28, 9 AM | $0.00864 | +0.02% | ||
| Sep 28, 8 AM | $0.00864 | -0.02% | ||
| Sep 28, 7 AM | $0.00864 | +0.00% | ||
| Sep 28, 6 AM | $0.00864 | -0.02% | ||
| Sep 28, 5 AM | $0.00864 | -0.09% | ||
| Sep 28, 4 AM | $0.00865 | +0.12% | ||
| Sep 28, 3 AM | $0.00864 | +0.02% | ||
| Sep 28, 2 AM | $0.00864 | -0.06% | ||
| Sep 28, 1 AM | $0.00865 | +0.01% | ||
| Sep 28, 12 AM | $0.00865 | -0.01% | ||
| Sep 27, 11 PM | $0.00865 | +1.09% | ||
| Sep 27, 10 PM | $0.00856 | +0.91% | ||
| Sep 27, 9 PM | $0.00849 | +0.21% | ||
| Sep 27, 8 PM | $0.00847 | +1.71% | ||
| Sep 27, 7 PM | $0.00831 | -0.41% | ||
| Sep 27, 6 PM | $0.00834 | +0.08% | ||
| Sep 27, 5 PM | $0.00833 | +0.06% | ||
| Sep 27, 4 PM | $0.00833 | +0.00% | ||
| Sep 27, 3 PM | $0.00832 | +0.07% | ||
| Sep 27, 2 PM | $0.00832 | +0.17% | ||
| Sep 27, 1 PM | $0.00831 | +0.08% | ||
| Sep 27, 12 PM | $0.0083 | +0.06% | ||
| Sep 27, 11 AM | $0.0083 | +0.13% | ||
| Sep 27, 10 AM | $0.00829 | -0.08% | ||
| Sep 27, 9 AM | $0.0083 | +0.04% | ||
| Sep 27, 8 AM | $0.00829 | -0.10% | ||
| Sep 27, 7 AM | $0.0083 | -0.41% | ||
| Sep 27, 6 AM | $0.00834 | +0.13% | ||
| Sep 27, 5 AM | $0.00833 | +0.05% | ||
| Sep 27, 4 AM | $0.00833 | -0.14% | ||
| Sep 27, 3 AM | $0.00835 | -0.07% | ||
| Sep 27, 2 AM | $0.00836 | -0.37% | ||
| Sep 27, 1 AM | $0.00839 | +0.14% | ||
| Sep 27, 12 AM | $0.00838 | -0.12% | ||
| Sep 26, 11 PM | $0.00841 | -0.05% | ||
| Sep 26, 10 PM | $0.0084 | -0.04% | ||
| Sep 26, 9 PM | $0.0084 | +1.06% | ||
| Sep 26, 8 PM | $0.00832 | +0.06% | ||
| Sep 26, 7 PM | $0.00831 | +0.07% | ||
| Sep 26, 6 PM | $0.00832 | +0.19% | ||
| Sep 26, 5 PM | $0.0083 | +0.04% | ||
| Sep 26, 4 PM | $0.0083 | -0.16% | ||
| Sep 26, 3 PM | $0.0083 | +0.18% | ||
| Sep 26, 2 PM | $0.00829 | -0.83% | ||
| Sep 26, 1 PM | $0.00835 | -0.33% | ||