AIVIVE Historical Data

AVV Page 8
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0071
+0.15%
$ 71.04 million $ 682,226
11:33 PM $ 0.00709
-0.05%
$ 71.04 million $ 682,294
11:32 PM $ 0.0071
+0.11%
$ 71.04 million $ 682,351
11:31 PM $ 0.00709
-0.05%
$ 71.04 million $ 682,343
11:30 PM $ 0.00709
-0.03%
$ 71.04 million $ 682,362
11:29 PM $ 0.00709
+0.01%
$ 70.94 million $ 682,389
11:28 PM $ 0.0071
-0.09%
$ 70.94 million $ 682,699
11:27 PM $ 0.00711
+0.03%
$ 70.94 million $ 682,699
11:26 PM $ 0.0071
+0.08%
$ 70.94 million $ 682,994
11:25 PM $ 0.0071
-0.02%
$ 70.94 million $ 683,062
11:24 PM $ 0.0071
+0.02%
$ 70.98 million $ 683,204
11:23 PM $ 0.0071
-0.21%
$ 70.98 million $ 683,300
11:22 PM $ 0.00711
+0.12%
$ 70.98 million $ 683,426
11:21 PM $ 0.00711
+0.01%
$ 70.98 million $ 683,573
11:20 PM $ 0.00711
+0.22%
$ 70.98 million $ 684,568
11:19 PM $ 0.0071
-0.12%
$ 70.96 million $ 684,105
11:18 PM $ 0.00711
+0.11%
$ 70.96 million $ 684,242
11:17 PM $ 0.0071
-0.01%
$ 70.96 million $ 684,728
11:16 PM $ 0.0071
+0.00%
$ 70.96 million $ 685,136
11:15 PM $ 0.0071
-0.04%
$ 70.96 million $ 685,136
11:14 PM $ 0.0071
-0.01%
$ 71.04 million $ 685,536
11:13 PM $ 0.0071
-0.07%
$ 71.04 million $ 685,714
11:12 PM $ 0.00711
-0.13%
$ 71.04 million $ 685,626
11:11 PM $ 0.00712
-0.09%
$ 71.04 million $ 686,007
11:10 PM $ 0.00712
+0.04%
$ 71.04 million $ 686,273
11:09 PM $ 0.00712
-0.07%
$ 71.22 million $ 686,443
11:08 PM $ 0.00713
+0.06%
$ 71.22 million $ 686,762
11:07 PM $ 0.00712
+0.05%
$ 71.22 million $ 687,007
11:06 PM $ 0.00712
-0.03%
$ 71.22 million $ 687,225
11:05 PM $ 0.00712
+0.12%
$ 71.22 million $ 687,328
11:04 PM $ 0.00711
-0.03%
$ 71.12 million $ 687,580
11:03 PM $ 0.00711
-0.18%
$ 71.12 million $ 687,746
11:02 PM $ 0.00712
-0.02%
$ 71.12 million $ 687,838
11:01 PM $ 0.00712
-0.05%
$ 71.12 million $ 687,994
11:00 PM $ 0.00713
+0.02%
$ 71.12 million $ 688,566
10:59 PM $ 0.00713
-0.01%
$ 71.26 million $ 688,566
10:58 PM $ 0.00713
+0.05%
$ 71.26 million $ 688,689
10:57 PM $ 0.00713
+0.01%
$ 71.26 million $ 688,874
10:56 PM $ 0.00713
+0.01%
$ 71.26 million $ 689,223
10:55 PM $ 0.00712
+0.00%
$ 71.26 million $ 689,543
10:54 PM $ 0.00712
+0.00%
$ 71.24 million $ 689,845
10:53 PM $ 0.00713
-0.03%
$ 71.24 million $ 690,111
10:52 PM $ 0.00713
+0.00%
$ 71.24 million $ 690,740
10:51 PM $ 0.00713
-0.02%
$ 71.24 million $ 691,084
10:50 PM $ 0.00712
-0.05%
$ 71.24 million $ 691,100
10:49 PM $ 0.00713
-0.03%
$ 71.32 million $ 691,219
10:48 PM $ 0.00714
+0.00%
$ 71.32 million $ 691,788
10:47 PM $ 0.00713
+0.00%
$ 71.32 million $ 692,553
10:46 PM $ 0.00714
+0.00%
$ 71.32 million $ 692,553
10:45 PM $ 0.00714
-0.01%
$ 71.32 million $ 693,232