Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.00835
-0.33%
$62.66 million $69,637
Sep 26, 12 PM $0.00838
-0.05%
$62.84 million $69,360
Sep 26, 11 AM $0.00838
-0.05%
$62.87 million $69,273
Sep 26, 10 AM $0.00838
+0.26%
$62.86 million $68,610
Sep 26, 9 AM $0.00837
+0.07%
$62.74 million $67,866
Sep 26, 8 AM $0.00836
-0.19%
$62.7 million $88,748
Sep 26, 7 AM $0.00837
-0.20%
$62.79 million $88,159
Sep 26, 6 AM $0.00838
+0.40%
$62.86 million $87,903
Sep 26, 5 AM $0.00835
+0.71%
$62.63 million $87,571
Sep 26, 4 AM $0.00829
-0.57%
$62.17 million $84,982
Sep 26, 3 AM $0.00834
+0.42%
$62.54 million $84,599
Sep 26, 2 AM $0.0083
-0.08%
$62.26 million $63,105
Sep 26, 1 AM $0.0083
-1.68%
$62.26 million $62,826
Sep 26, 12 AM $0.00844
+0.19%
$63.32 million $61,570
Sep 25, 11 PM $0.00843
-0.08%
$63.21 million $61,578
Sep 25, 10 PM $0.00844
-0.40%
$63.28 million $61,393
Sep 25, 9 PM $0.00847
+0.07%
$63.54 million $60,930
Sep 25, 8 PM $0.00846
-0.06%
$63.48 million $61,548
Sep 25, 7 PM $0.00846
-0.18%
$63.44 million $61,607
Sep 25, 6 PM $0.00847
-0.04%
$63.53 million $61,671
Sep 25, 5 PM $0.00847
+0.04%
$63.54 million $61,629
Sep 25, 4 PM $0.00847
-0.08%
$63.52 million $61,838
Sep 25, 3 PM $0.00848
+0.11%
$63.58 million $62,276
Sep 25, 2 PM $0.00847
-0.15%
$63.51 million $113,242
Sep 25, 1 PM $0.00847
-0.02%
$63.56 million $113,479
Sep 25, 12 PM $0.00847
-0.01%
$63.56 million $113,854
Sep 25, 11 AM $0.00848
+0.00%
$63.57 million $113,947
Sep 25, 10 AM $0.00848
-0.08%
$63.58 million $114,032
Sep 25, 9 AM $0.00848
-0.01%
$63.62 million $114,094
Sep 25, 8 AM $0.00848
+0.02%
$63.63 million $114,584
Sep 25, 7 AM $0.00848
-0.02%
$63.61 million $117,696
Sep 25, 6 AM $0.00848
+0.08%
$63.63 million $120,806
Sep 25, 5 AM $0.00848
+0.00%
$63.59 million $123,554
Sep 25, 4 AM $0.00848
-0.08%
$63.62 million $126,469
Sep 25, 3 AM $0.00849
+0.06%
$63.65 million $127,296
Sep 25, 2 AM $0.00848
-0.04%
$63.62 million $127,331
Sep 25, 1 AM $0.00848
-0.10%
$63.64 million $127,595
Sep 25, 12 AM $0.00849
-0.09%
$63.7 million $129,235
Sep 24, 11 PM $0.0085
+0.08%
$63.73 million $69,843
Sep 24, 10 PM $0.00849
+0.07%
$63.7 million $69,877
Sep 24, 9 PM $0.00849
-0.24%
$63.65 million $70,764
Sep 24, 8 PM $0.0085
-0.05%
$63.77 million $72,691
Sep 24, 7 PM $0.00851
-0.12%
$63.83 million $75,250
Sep 24, 6 PM $0.00852
+0.02%
$63.87 million $75,721
Sep 24, 5 PM $0.00851
-0.19%
$63.86 million $76,051
Sep 24, 4 PM $0.00853
-0.06%
$64 million $76,485
Sep 24, 3 PM $0.00854
-0.09%
$64.04 million $76,704
Sep 24, 2 PM $0.00855
+0.01%
$64.09 million $76,772
Sep 24, 1 PM $0.00854
-0.30%
$64.07 million $76,990
Sep 24, 12 PM $0.00857
-0.10%
$64.26 million $77,112