AIVIVE Historical Data

AVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00936
-0.01%
$ 93.63 million $ 131,199
Jul 25, 5 AM $ 0.00936
-0.07%
$ 93.64 million $ 134,024
Jul 25, 4 AM $ 0.00937
+0.01%
$ 93.71 million $ 139,253
Jul 25, 3 AM $ 0.00937
-0.08%
$ 93.7 million $ 136,881
Jul 25, 2 AM $ 0.00938
-0.03%
$ 93.77 million $ 135,302
Jul 25, 1 AM $ 0.00938
-0.08%
$ 93.8 million $ 134,871
Jul 25, 12 AM $ 0.00939
+0.03%
$ 93.88 million $ 135,692
Jul 24, 11 PM $ 0.00939
+0.10%
$ 93.85 million $ 138,744
Jul 24, 10 PM $ 0.00938
-0.11%
$ 93.75 million $ 144,245
Jul 24, 9 PM $ 0.00939
+0.08%
$ 93.86 million $ 146,114
Jul 24, 8 PM $ 0.00938
-0.11%
$ 93.78 million $ 148,399
Jul 24, 7 PM $ 0.00939
-0.01%
$ 93.88 million $ 144,593
Jul 24, 6 PM $ 0.00939
+0.04%
$ 93.89 million $ 143,281
Jul 24, 5 PM $ 0.00938
-0.03%
$ 93.84 million $ 143,885
Jul 24, 4 PM $ 0.00939
+0.16%
$ 93.87 million $ 144,411
Jul 24, 3 PM $ 0.00937
-0.01%
$ 93.72 million $ 145,118
Jul 24, 2 PM $ 0.00937
+0.22%
$ 93.74 million $ 146,472
Jul 24, 1 PM $ 0.00935
+0.03%
$ 93.53 million $ 146,424
Jul 24, 12 PM $ 0.00935
-0.02%
$ 93.5 million $ 147,905
Jul 24, 11 AM $ 0.00935
-0.92%
$ 93.53 million $ 151,590
Jul 24, 10 AM $ 0.00944
+0.13%
$ 94.39 million $ 142,841
Jul 24, 9 AM $ 0.00943
-0.09%
$ 94.27 million $ 141,982
Jul 24, 8 AM $ 0.00944
+0.26%
$ 94.35 million $ 141,702
Jul 24, 7 AM $ 0.00941
-0.17%
$ 94.11 million $ 143,081
Jul 24, 6 AM $ 0.00943
+0.02%
$ 94.27 million $ 146,405
Jul 24, 5 AM $ 0.00942
-0.14%
$ 94.25 million $ 147,658
Jul 24, 4 AM $ 0.00944
-0.06%
$ 94.38 million $ 141,379
Jul 24, 3 AM $ 0.00944
-0.01%
$ 94.43 million $ 143,720
Jul 24, 2 AM $ 0.00944
+0.03%
$ 94.45 million $ 146,448
Jul 24, 1 AM $ 0.00944
-0.01%
$ 94.42 million $ 149,155
Jul 24, 12 AM $ 0.00944
+0.06%
$ 94.43 million $ 151,441
Jul 23, 11 PM $ 0.00944
-0.36%
$ 94.37 million $ 151,569
Jul 23, 10 PM $ 0.00947
+0.22%
$ 94.71 million $ 148,165
Jul 23, 9 PM $ 0.00945
-0.10%
$ 94.51 million $ 149,820
Jul 23, 8 PM $ 0.00946
-0.06%
$ 94.6 million $ 150,203
Jul 23, 7 PM $ 0.00947
-0.05%
$ 94.65 million $ 156,938
Jul 23, 6 PM $ 0.00947
-0.02%
$ 94.7 million $ 158,618
Jul 23, 5 PM $ 0.00947
+0.01%
$ 94.72 million $ 159,504
Jul 23, 4 PM $ 0.00947
+0.28%
$ 94.71 million $ 160,175
Jul 23, 3 PM $ 0.00944
-0.30%
$ 94.44 million $ 159,676
Jul 23, 2 PM $ 0.00947
+0.05%
$ 94.73 million $ 158,267
Jul 23, 1 PM $ 0.00947
+0.05%
$ 94.68 million $ 155,115
Jul 23, 12 PM $ 0.00946
-0.10%
$ 94.63 million $ 154,181
Jul 23, 11 AM $ 0.00947
+0.12%
$ 94.73 million $ 152,279
Jul 23, 10 AM $ 0.00946
+0.10%
$ 94.62 million $ 156,025
Jul 23, 9 AM $ 0.00945
-0.15%
$ 94.53 million $ 156,294
Jul 23, 8 AM $ 0.00947
+0.02%
$ 94.67 million $ 158,451
Jul 23, 7 AM $ 0.00947
-0.25%
$ 94.65 million $ 158,905
Jul 23, 6 AM $ 0.00949
+0.09%
$ 94.89 million $ 156,862
Jul 23, 5 AM $ 0.00948
-0.12%
$ 94.8 million $ 157,785