AIVIVE Historical Data

AVV Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00707
-0.14%
$ 70.65 million $ 678,529
11:57 PM $ 0.00708
-0.07%
$ 70.65 million $ 678,470
11:56 PM $ 0.00708
+0.09%
$ 70.65 million $ 678,569
11:55 PM $ 0.00708
-0.14%
$ 70.65 million $ 678,724
11:54 PM $ 0.00709
+0.02%
$ 70.86 million $ 678,857
11:53 PM $ 0.00708
-0.01%
$ 70.86 million $ 678,995
11:52 PM $ 0.00709
+0.08%
$ 70.86 million $ 679,240
11:51 PM $ 0.00708
-0.09%
$ 70.86 million $ 679,357
11:50 PM $ 0.00709
+0.12%
$ 70.86 million $ 679,725
11:49 PM $ 0.00708
-0.09%
$ 70.77 million $ 679,864
11:48 PM $ 0.00708
-0.01%
$ 70.77 million $ 679,955
11:47 PM $ 0.00708
-0.01%
$ 70.77 million $ 680,059
11:46 PM $ 0.00709
-0.02%
$ 70.77 million $ 680,110
11:45 PM $ 0.00709
+0.04%
$ 70.77 million $ 680,303
11:44 PM $ 0.00708
-0.14%
$ 70.84 million $ 680,332
11:43 PM $ 0.00709
+0.09%
$ 70.84 million $ 680,506
11:42 PM $ 0.00709
-0.03%
$ 70.84 million $ 680,759
11:41 PM $ 0.00709
+0.01%
$ 70.84 million $ 680,977
11:40 PM $ 0.00709
-0.13%
$ 70.84 million $ 680,977
11:39 PM $ 0.0071
+0.16%
$ 70.98 million $ 681,140
11:38 PM $ 0.00709
-0.14%
$ 70.98 million $ 681,433
11:37 PM $ 0.00709
+0.00%
$ 70.98 million $ 681,510
11:36 PM $ 0.0071
+0.12%
$ 70.98 million $ 681,900
11:35 PM $ 0.00709
-0.20%
$ 70.98 million $ 681,937
11:34 PM $ 0.0071
+0.15%
$ 71.04 million $ 682,226
11:33 PM $ 0.00709
-0.05%
$ 71.04 million $ 682,294
11:32 PM $ 0.0071
+0.11%
$ 71.04 million $ 682,351
11:31 PM $ 0.00709
-0.05%
$ 71.04 million $ 682,343
11:30 PM $ 0.00709
-0.03%
$ 71.04 million $ 682,362
11:29 PM $ 0.00709
+0.01%
$ 70.94 million $ 682,389
11:28 PM $ 0.0071
-0.09%
$ 70.94 million $ 682,699
11:27 PM $ 0.00711
+0.03%
$ 70.94 million $ 682,699
11:26 PM $ 0.0071
+0.08%
$ 70.94 million $ 682,994
11:25 PM $ 0.0071
-0.02%
$ 70.94 million $ 683,062
11:24 PM $ 0.0071
+0.02%
$ 70.98 million $ 683,204
11:23 PM $ 0.0071
-0.21%
$ 70.98 million $ 683,300
11:22 PM $ 0.00711
+0.12%
$ 70.98 million $ 683,426
11:21 PM $ 0.00711
+0.01%
$ 70.98 million $ 683,573
11:20 PM $ 0.00711
+0.22%
$ 70.98 million $ 684,568
11:19 PM $ 0.0071
-0.12%
$ 70.96 million $ 684,105
11:18 PM $ 0.00711
+0.11%
$ 70.96 million $ 684,242
11:17 PM $ 0.0071
-0.01%
$ 70.96 million $ 684,728
11:16 PM $ 0.0071
+0.00%
$ 70.96 million $ 685,136
11:15 PM $ 0.0071
-0.04%
$ 70.96 million $ 685,136
11:14 PM $ 0.0071
-0.01%
$ 71.04 million $ 685,536
11:13 PM $ 0.0071
-0.07%
$ 71.04 million $ 685,714
11:12 PM $ 0.00711
-0.13%
$ 71.04 million $ 685,626
11:11 PM $ 0.00712
-0.09%
$ 71.04 million $ 686,007
11:10 PM $ 0.00712
+0.04%
$ 71.04 million $ 686,273
11:09 PM $ 0.00712
-0.07%
$ 71.22 million $ 686,443