Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00837
+0.00%
$62.67 million $156,317
Yesterday $0.00837
+0.40%
$62.77 million $137,822
Oct 10, 2026 $0.00833
-0.21%
$62.52 million $165,210
Oct 9, 2026 $0.00835
-0.12%
$62.59 million $132,954
Oct 8, 2026 $0.00836
-1.03%
$62.69 million $126,885
Oct 7, 2026 $0.00845
+0.70%
$63.35 million $92,947
Oct 6, 2026 $0.00839
-0.82%
$62.91 million $73,180
Oct 5, 2026 $0.00846
-0.73%
$63.46 million $73,727
Oct 4, 2026 $0.00853
-0.28%
$63.94 million $62,814
Oct 3, 2026 $0.00854
-0.18%
$64.14 million $70,198
Oct 2, 2026 $0.00855
+0.65%
$64.13 million $87,824
Oct 1, 2026 $0.00849
-1.55%
$63.71 million $149,922
Sep 30, 2026 $0.00861
-0.43%
$64.67 million $108,608
Sep 29, 2026 $0.0086
-0.31%
$64.88 million $116,753
Sep 28, 2026 $0.00864
-0.10%
$64.71 million $65,333
Sep 27, 2026 $0.00856
+2.04%
$64.85 million $95,579
Sep 26, 2026 $0.0084
-0.33%
$62.93 million $76,859
Sep 25, 2026 $0.00844
-0.75%
$63.2 million $61,393
Sep 24, 2026 $0.00849
-0.48%
$63.76 million $69,877
Sep 23, 2026 $0.00853
-1.64%
$64 million $75,979
Sep 22, 2026 $0.00867
-1.20%
$65.06 million $115,081
Sep 21, 2026 $0.00878
+0.08%
$65.84 million $131,862
Sep 20, 2026 $0.00877
-0.11%
$65.78 million $125,736
Sep 19, 2026 $0.00878
-0.39%
$65.89 million $129,767
Sep 18, 2026 $0.00882
-0.52%
$66.17 million $79,653
Sep 17, 2026 $0.00886
-1.36%
$66.46 million $99,551
Sep 16, 2026 $0.00899
+0.18%
$67.36 million $110,504
Sep 15, 2026 $0.00897
+0.00%
$67.29 million $100,289
Sep 14, 2026 $0.00897
+0.28%
$67.28 million $108,476
Sep 13, 2026 $0.00895
-0.80%
$66.98 million $107,497
Sep 12, 2026 $0.00902
+0.02%
$67.57 million $185,545
Sep 11, 2026 $0.00902
-0.56%
$67.62 million $98,422
Sep 10, 2026 $0.00907
+0.17%
$68.03 million $89,924
Sep 9, 2026 $0.00905
-0.09%
$67.91 million $100,929
Sep 8, 2026 $0.00906
-0.14%
$67.96 million $91,315
Sep 7, 2026 $0.00907
-0.56%
$68.05 million $89,917
Sep 6, 2026 $0.00912
-0.48%
$68.41 million $99,435
Sep 5, 2026 $0.00917
-0.53%
$68.74 million $98,981
Sep 4, 2026 $0.00922
-1.11%
$69.17 million $137,278
Sep 3, 2026 $0.00932
-0.34%
$69.89 million $125,508
Sep 2, 2026 $0.00935
-2.42%
$70.14 million $168,308
Sep 1, 2026 $0.00958
-1.56%
$71.87 million $48,867
Aug 31, 2026 $0.00976
-0.60%
$73.01 million $42,384
Aug 30, 2026 $0.00983
-0.19%
$73.68 million $17,628
Aug 29, 2026 $0.00985
-0.27%
$73.87 million $93,630
Aug 28, 2026 $0.00985
+0.06%
$73.92 million $108,775
Aug 27, 2026 $0.00981
+0.71%
$73.67 million $106,093
Aug 26, 2026 $0.00975
+0.48%
$73.06 million $75,038
Aug 25, 2026 $0.0097
+0.24%
$72.77 million $88,282
Aug 24, 2026 $0.00967
+0.40%
$72.55 million $90,655
Download