Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00835
+0.00%
$62.59 million $155,915
Yesterday, at 11 PM $0.00834
-0.36%
$62.52 million $155,879
Yesterday, at 10 PM $0.00837
+0.06%
$62.75 million $155,910
Yesterday, at 9 PM $0.00837
+0.18%
$62.74 million $156,306
Yesterday, at 8 PM $0.00835
+0.02%
$62.64 million $156,385
Yesterday, at 7 PM $0.00835
-0.44%
$62.63 million $156,478
Yesterday, at 6 PM $0.00839
+0.17%
$62.9 million $151,756
Yesterday, at 5 PM $0.00837
-0.25%
$62.8 million $151,962
Yesterday, at 4 PM $0.00839
-0.12%
$62.92 million $70,244
Yesterday, at 3 PM $0.00839
+0.11%
$62.94 million $70,610
Yesterday, at 2 PM $0.00838
-0.05%
$62.87 million $71,163
Yesterday, at 1 PM $0.00838
+0.10%
$62.87 million $72,104
Yesterday, at 12 PM $0.00838
-0.08%
$62.82 million $72,278
Yesterday, at 11 AM $0.00838
+0.04%
$62.83 million $72,580
Yesterday, at 10 AM $0.00838
+0.07%
$62.83 million $72,826
Yesterday, at 9 AM $0.00837
-0.24%
$62.79 million $74,663
Yesterday, at 8 AM $0.00839
-0.24%
$62.9 million $75,052
Yesterday, at 7 AM $0.0084
+0.17%
$63.04 million $77,557
Yesterday, at 6 AM $0.0084
+0.06%
$63 million $79,546
Yesterday, at 5 AM $0.0084
+0.10%
$63.01 million $79,720
Yesterday, at 4 AM $0.0084
+0.02%
$62.98 million $80,815
Yesterday, at 3 AM $0.0084
-0.07%
$62.99 million $81,427
Yesterday, at 2 AM $0.00842
+0.04%
$63.12 million $84,928
Yesterday, at 1 AM $0.00841
+1.78%
$63.07 million $137,334
Yesterday, at 12 AM $0.00833
-0.53%
$62.44 million $136,499
Oct 11, 11 PM $0.00837
+0.11%
$62.77 million $137,822
Oct 11, 10 PM $0.00836
-0.05%
$62.73 million $140,902
Oct 11, 9 PM $0.00837
+0.07%
$62.76 million $140,714
Oct 11, 8 PM $0.00836
+0.02%
$62.69 million $140,703
Oct 11, 7 PM $0.00835
-0.02%
$62.64 million $135,689
Oct 11, 6 PM $0.00836
-0.07%
$62.68 million $135,676
Oct 11, 5 PM $0.00835
+0.17%
$62.66 million $135,490
Oct 11, 4 PM $0.00835
-0.21%
$62.61 million $135,391
Oct 11, 3 PM $0.00837
+0.08%
$62.74 million $134,971
Oct 11, 2 PM $0.00836
-0.32%
$62.69 million $135,267
Oct 11, 1 PM $0.00838
-0.04%
$62.88 million $134,989
Oct 11, 12 PM $0.00839
-0.03%
$62.91 million $137,061
Oct 11, 11 AM $0.00839
-0.03%
$62.93 million $138,431
Oct 11, 10 AM $0.00839
-0.07%
$62.95 million $139,625
Oct 11, 9 AM $0.0084
-0.09%
$63 million $139,446
Oct 11, 8 AM $0.00841
-0.42%
$63.06 million $141,144
Oct 11, 7 AM $0.00844
+0.75%
$63.32 million $141,101
Oct 11, 6 AM $0.00838
-0.03%
$62.85 million $141,853
Oct 11, 5 AM $0.00838
+0.45%
$62.87 million $144,936
Oct 11, 4 AM $0.00834
+0.01%
$62.59 million $148,531
Oct 11, 3 AM $0.00834
-0.01%
$62.58 million $153,501
Oct 11, 2 AM $0.00834
-0.19%
$62.58 million $154,765
Oct 11, 1 AM $0.00836
+0.14%
$62.71 million $158,654
Oct 11, 12 AM $0.00835
+0.16%
$62.62 million $161,352
Oct 10, 11 PM $0.00833
-0.48%
$62.48 million $165,210
Download