AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00713
+0.01%
$ 71.24 million $ 688,874
10:56 PM $ 0.00713
+0.01%
$ 71.24 million $ 689,223
10:55 PM $ 0.00712
+0.00%
$ 71.24 million $ 689,543
10:54 PM $ 0.00712
+0.00%
$ 71.24 million $ 689,845
10:53 PM $ 0.00713
-0.03%
$ 71.24 million $ 690,111
10:52 PM $ 0.00713
+0.00%
$ 71.24 million $ 690,740
10:51 PM $ 0.00713
-0.02%
$ 71.24 million $ 691,084
10:50 PM $ 0.00712
-0.05%
$ 71.24 million $ 691,100
10:49 PM $ 0.00713
-0.03%
$ 71.32 million $ 691,219
10:48 PM $ 0.00714
+0.00%
$ 71.32 million $ 691,788
10:47 PM $ 0.00713
+0.00%
$ 71.32 million $ 692,553
10:46 PM $ 0.00714
+0.00%
$ 71.32 million $ 692,553
10:45 PM $ 0.00714
-0.01%
$ 71.32 million $ 693,232
10:44 PM $ 0.00713
+0.01%
$ 71.34 million $ 693,539
10:43 PM $ 0.00713
+0.00%
$ 71.34 million $ 693,788
10:42 PM $ 0.00713
-0.02%
$ 71.34 million $ 694,302
10:41 PM $ 0.00713
+0.00%
$ 71.34 million $ 694,466
10:40 PM $ 0.00714
-0.01%
$ 71.34 million $ 695,503
10:39 PM $ 0.00713
-0.23%
$ 71.35 million $ 695,582
10:38 PM $ 0.00715
+0.01%
$ 71.35 million $ 695,970
10:37 PM $ 0.00714
-0.06%
$ 71.35 million $ 696,486
10:36 PM $ 0.00714
-0.01%
$ 71.35 million $ 697,389
10:35 PM $ 0.00712
-0.27%
$ 71.35 million $ 698,083
10:34 PM $ 0.00717
+0.05%
$ 71.66 million $ 698,004
10:33 PM $ 0.00715
+0.04%
$ 71.66 million $ 698,187
10:32 PM $ 0.00715
+0.04%
$ 71.66 million $ 698,789
10:31 PM $ 0.00714
-0.05%
$ 71.66 million $ 698,789
10:30 PM $ 0.00715
+0.06%
$ 71.66 million $ 699,663
10:29 PM $ 0.00714
-0.07%
$ 71.42 million $ 699,848
10:28 PM $ 0.00715
-0.08%
$ 71.42 million $ 700,193
10:27 PM $ 0.00716
+0.17%
$ 71.42 million $ 700,356
10:26 PM $ 0.00714
+0.07%
$ 71.42 million $ 700,523
10:25 PM $ 0.00713
+0.13%
$ 71.42 million $ 700,986
10:24 PM $ 0.00713
+0.18%
$ 71.25 million $ 701,075
10:23 PM $ 0.00712
+0.19%
$ 71.25 million $ 700,556
10:22 PM $ 0.00711
-0.08%
$ 71.25 million $ 700,547
10:21 PM $ 0.00711
-0.02%
$ 71.25 million $ 700,899
10:20 PM $ 0.00711
+0.06%
$ 71.25 million $ 701,192
10:19 PM $ 0.00711
-0.01%
$ 71.09 million $ 701,467
10:18 PM $ 0.00711
+0.00%
$ 71.09 million $ 702,510
10:17 PM $ 0.00712
+0.03%
$ 71.09 million $ 702,853
10:16 PM $ 0.00712
+0.00%
$ 71.09 million $ 703,239
10:15 PM $ 0.00712
-0.03%
$ 71.09 million $ 703,589
10:14 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,589
10:13 PM $ 0.00712
+0.00%
$ 71.22 million $ 703,620
10:12 PM $ 0.00712
-0.02%
$ 71.22 million $ 703,917
10:11 PM $ 0.00712
-0.01%
$ 71.22 million $ 703,911
10:10 PM $ 0.00712
+0.00%
$ 71.22 million $ 704,236
10:09 PM $ 0.00713
-0.05%
$ 71.26 million $ 704,683
10:08 PM $ 0.00713
+0.01%
$ 71.26 million $ 705,051
Download