AIVIVE Historical Data

AVV
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00933
+0.01%
$ 69.97 million $ 106,303
3:03 PM $ 0.00933
-0.01%
$ 69.97 million $ 106,311
3:02 PM $ 0.00933
+0.02%
$ 69.97 million $ 106,333
3:01 PM $ 0.00933
-0.01%
$ 69.97 million $ 106,374
3:00 PM $ 0.00933
+0.00%
$ 69.97 million $ 106,443
2:59 PM $ 0.00933
+0.00%
$ 69.97 million $ 106,420
2:58 PM $ 0.00933
+0.00%
$ 69.97 million $ 106,465
2:57 PM $ 0.00933
+0.00%
$ 69.97 million $ 106,430
2:56 PM $ 0.00933
+0.00%
$ 69.97 million $ 106,446
2:55 PM $ 0.00933
+0.01%
$ 69.97 million $ 106,470
2:54 PM $ 0.00933
+0.06%
$ 69.96 million $ 106,483
2:53 PM $ 0.00932
-0.04%
$ 69.96 million $ 106,484
2:52 PM $ 0.00933
-0.01%
$ 69.96 million $ 106,476
2:51 PM $ 0.00933
-0.02%
$ 69.96 million $ 106,519
2:50 PM $ 0.00933
-0.02%
$ 69.96 million $ 106,541
2:49 PM $ 0.00933
+0.03%
$ 69.98 million $ 106,524
2:48 PM $ 0.00933
+0.10%
$ 69.98 million $ 106,482
2:47 PM $ 0.00932
-0.10%
$ 69.98 million $ 106,347
2:46 PM $ 0.00933
-0.04%
$ 69.98 million $ 106,305
2:45 PM $ 0.00933
+0.03%
$ 69.98 million $ 106,246
2:44 PM $ 0.00933
-0.02%
$ 69.97 million $ 106,221
2:43 PM $ 0.00933
+0.03%
$ 69.97 million $ 106,270
2:42 PM $ 0.00933
-0.02%
$ 69.97 million $ 106,235
2:41 PM $ 0.00933
-0.03%
$ 69.97 million $ 106,065
2:40 PM $ 0.00933
+0.01%
$ 69.97 million $ 106,048
2:39 PM $ 0.00933
-0.01%
$ 70 million $ 106,049
2:38 PM $ 0.00933
+0.05%
$ 70 million $ 106,025
2:37 PM $ 0.00933
-0.06%
$ 70 million $ 106,008
2:36 PM $ 0.00934
+0.03%
$ 70 million $ 106,054
2:35 PM $ 0.00933
+0.00%
$ 70 million $ 106,012
2:34 PM $ 0.00933
-0.03%
$ 69.99 million $ 105,955
2:33 PM $ 0.00933
+0.06%
$ 69.99 million $ 105,876
2:32 PM $ 0.00933
+0.00%
$ 69.99 million $ 105,765
2:31 PM $ 0.00933
-0.01%
$ 69.99 million $ 105,768
2:30 PM $ 0.00933
-0.02%
$ 69.99 million $ 105,777
2:29 PM $ 0.00933
-0.01%
$ 69.98 million $ 105,812
2:28 PM $ 0.00933
+0.04%
$ 69.98 million $ 105,846
2:27 PM $ 0.00933
-0.06%
$ 69.98 million $ 105,871
2:26 PM $ 0.00933
+0.05%
$ 69.98 million $ 105,880
2:25 PM $ 0.00933
-0.05%
$ 69.98 million $ 105,878
2:24 PM $ 0.00933
+0.05%
$ 70.01 million $ 105,886
2:23 PM $ 0.00933
-0.06%
$ 70.01 million $ 105,886
2:22 PM $ 0.00934
+0.06%
$ 70.01 million $ 105,905
2:21 PM $ 0.00933
-0.01%
$ 70.01 million $ 105,909
2:20 PM $ 0.00933
-0.03%
$ 70.01 million $ 105,880
2:19 PM $ 0.00933
+0.00%
$ 70 million $ 105,649
2:18 PM $ 0.00933
+0.00%
$ 70 million $ 105,716
2:17 PM $ 0.00933
+0.15%
$ 70 million $ 105,663
2:16 PM $ 0.00932
-0.02%
$ 70 million $ 105,677
2:15 PM $ 0.00932
+0.00%
$ 70 million $ 105,649
Download