WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 84.15 million $ 2.24 million
Yesterday $ 1
+0.00%
$ 84.15 million $ 1.17 million
Aug 10, 2026 $ 1
+0.00%
$ 84.15 million $ 3.72 million
Aug 9, 2026 $ 1
+0.00%
$ 84.15 million $ 2.21 million
Aug 8, 2026 $ 1
+0.00%
$ 82.74 million $ 1.37 million
Aug 7, 2026 $ 1
+0.00%
$ 82.74 million $ 5.47 million
Aug 6, 2026 $ 1
+0.00%
$ 82.74 million $ 2.93 million
Aug 5, 2026 $ 1
+0.00%
$ 82.74 million $ 843,326
Aug 4, 2026 $ 1
+0.00%
$ 82.74 million $ 7.33 million
Aug 3, 2026 $ 1
+0.00%
$ 82.74 million $ 5.07 million
Aug 2, 2026 $ 1
+0.00%
$ 82.74 million $ 30,293
Aug 1, 2026 $ 1
+0.00%
$ -- $ 709,412
Jul 31, 2026 $ 1
+0.00%
$ 84.43 million $ 1.53 million
Jul 30, 2026 $ 1
+0.00%
$ 84.42 million $ 610,483
Jul 29, 2026 $ 1
+0.00%
$ 84.43 million $ 7.8 million
Jul 28, 2026 $ 1
+0.00%
$ 84.43 million $ 6.5 million
Jul 27, 2026 $ 1
+0.00%
$ 84.42 million $ 424,151
Jul 26, 2026 $ 1
+0.00%
$ 84.43 million $ 1.49 million
Jul 25, 2026 $ 1
+0.00%
$ -- $ 1.16 million
Jul 24, 2026 $ 1
+0.00%
$ -- $ 1.34 million
Jul 23, 2026 $ 1
+0.00%
$ -- $ 120,723
Jul 22, 2026 $ 1
+0.00%
$ 81.03 million $ 626,831
Jul 21, 2026 $ 1
+0.00%
$ 81.03 million $ 2.35 million
Jul 20, 2026 $ 1
+0.00%
$ 81.03 million $ 1.42 million
Jul 19, 2026 $ 1
+0.00%
$ 81.03 million $ 1.19 million
Jul 18, 2026 $ 1
+0.00%
$ 85.44 million $ 1.2 million
Jul 17, 2026 $ 1
+0.00%
$ 85.44 million $ 1.69 million
Jul 16, 2026 $ 1
+0.00%
$ 85.44 million $ 1.79 million
Jul 15, 2026 $ 1
+0.00%
$ 85.44 million $ 1.89 million
Jul 14, 2026 $ 1
+0.00%
$ 85.44 million $ 3.92 million
Jul 13, 2026 $ 1
+0.00%
$ 85.44 million $ 5.81 million
Jul 12, 2026 $ 1
+0.00%
$ 85.44 million $ 172,739
Jul 11, 2026 $ 1
+0.00%
$ 85.44 million $ 200,136
Jul 10, 2026 $ 1
+0.00%
$ 85.44 million $ 2.19 million
Jul 9, 2026 $ 1
+0.00%
$ 85.44 million $ 8.12 million
Jul 8, 2026 $ 1
+0.00%
$ 85.44 million $ 3.67 million
Jul 7, 2026 $ 1
+0.00%
$ 85.44 million $ 5 million
Jul 6, 2026 $ 1
+0.00%
$ 85.44 million $ 5.38 million
Jul 5, 2026 $ 1
+0.00%
$ 85.44 million $ 4.82 million
Jul 4, 2026 $ 1
+0.00%
$ 85.42 million $ 2.75 million
Jul 3, 2026 $ 1
+0.00%
$ 85.42 million $ 1.13 million
Jul 2, 2026 $ 1
+0.00%
$ 85.42 million $ 6.19 million
Jul 1, 2026 $ 1
+0.00%
$ 85.42 million $ 2.02 million
Jun 30, 2026 $ 1
+0.00%
$ -- $ 1.79 million
Jun 29, 2026 $ 1
+0.00%
$ 85.42 million $ 1.72 million
Jun 28, 2026 $ 1
+0.00%
$ 85.42 million $ 1.23 million
Jun 27, 2026 $ 1
+0.00%
$ -- $ 2.11 million
Jun 26, 2026 $ 1
+0.00%
$ -- $ 16.72 million
Jun 25, 2026 $ 1
+0.00%
$ 85.42 million $ 9.7 million
Jun 24, 2026 $ 1
+0.00%
$ 85.42 million $ 7.86 million
Download